ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kinder Morgan Inc

Kinder Morgan Inc (A3KLVQ)

73.002
-0.312
(-0.43%)
마감 26 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172729380069.76900.0069.76969.76969.7690
172720740069.76900.0069.76969.76969.7690
172712100069.76900.0069.76969.76969.7690
172686180069.76900.0069.76969.76969.7690
172677540069.76900.0069.76969.76969.7690
172668900069.76900.0069.76969.76969.7690
172660260069.76900.0069.76969.76969.7690
172651620069.76900.0069.76969.76969.7690
172625700069.76900.0069.76969.76969.7690
172617060069.76900.0069.76969.76969.7690
172608420069.76900.0069.76969.76969.7690
172599780069.76900.0069.76969.76969.7690
172591140069.76900.0069.76969.76969.7690
172565220069.76900.0069.76969.76969.7690
172556580069.76900.0069.76969.76969.7690
172547940069.76900.0069.76969.76969.7690
172539300069.76900.0069.76969.76969.7690
172530660069.76900.0069.76969.76969.7690
172504740069.76900.0069.76969.76969.7690
172496100069.76900.0069.76969.76969.7690
172487460069.76900.0069.76969.76969.7690
172478820069.76900.0069.76969.76969.7690
172470180069.76900.0069.76969.76969.7690
172444260069.76900.0069.76969.76969.7690
172435620069.76900.0069.76969.76969.7690
172426980069.76900.0069.76969.76969.7690
172418340069.76900.0069.76969.76969.7690
172409700069.76900.0069.76969.76969.7690
172383780069.76900.0069.76969.76969.7690
172375140069.76900.0069.76969.76969.7690
172366500069.76900.0069.76969.76969.7690
172357860069.76900.0069.76969.76969.7690
172349220069.76900.0069.76969.76969.7690
172323300069.76900.0069.76969.76969.7690
172314660069.76900.0069.76969.76969.7690
172306020069.76900.0069.76969.76969.7690
172297380069.76900.0069.76969.76969.7690
172288740069.76900.0069.76969.76969.7690
172262820069.76900.0069.76969.76969.7690
172254180069.76900.0069.76969.76969.7690
172245540069.76900.0069.76969.76969.7690
172236900069.76900.0069.76969.76969.7690
172228260069.76900.0069.76969.76969.7690
172202340069.76900.0069.76969.76969.7690
172193700069.76900.0069.76969.76969.7690
172185060069.76900.0069.76969.76969.7690
172176420069.76900.0069.76969.76969.7690

최근 히스토리

Delayed Upgrade Clock