Republic of Finland【A3KLLU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Finland (A3KLLU)
Republic of Finland (A3KLLU) 과거

Republic of Finland (A3KLLU)

47.895

0.00

( 0.00% )

업데이트: 21:49:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	47.26	0	0.00	47.26	47.26	47.26	0
1732137960	47.26	0	0.00	47.26	47.26	47.26	0
1732051560	47.26	0	0.00	47.26	47.26	47.26	0
1731965160	47.26	0	0.00	47.26	47.26	47.26	0
1731705960	47.26	0	0.00	47.26	47.26	47.26	0
1731619560	47.26	0	0.00	47.26	47.26	47.26	0
1731533160	47.26	0	0.00	47.26	47.26	47.26	0
1731446760	47.26	0	0.00	47.26	47.26	47.26	0
1731360360	47.26	0	0.00	47.26	47.26	47.26	0
1731101160	47.26	0	0.00	47.26	47.26	47.26	0
1731014760	47.26	0	0.00	47.26	47.26	47.26	0
1730928360	47.26	0	0.00	47.26	47.26	47.26	0
1730841960	47.26	0	0.00	47.26	47.26	47.26	0
1730755560	47.26	0	0.00	47.26	47.26	47.26	0
1730496360	47.26	0	0.00	47.26	47.26	47.26	0
1730409960	47.26	0	0.00	47.26	47.26	47.26	0
1730323560	47.26	0	0.00	47.26	47.26	47.26	0
1730237160	47.26	0	0.00	47.26	47.26	47.26	0
1730150760	47.26	-0.8	-1.67	47.26	47.26	47.26	10000
1729887960	48.062	0	0.00	48.062	48.062	48.062	0
1729801560	48.062	0	0.00	48.062	48.062	48.062	0
1729715160	48.062	0	0.00	48.062	48.062	48.062	0
1729628760	48.062	0	0.00	48.062	48.062	48.062	0
1729542360	48.062	0	0.00	48.062	48.062	48.062	0
1729283160	48.062	0	0.00	48.062	48.062	48.062	0
1729196760	48.062	0	0.00	48.062	48.062	48.062	0
1729110360	48.062	0	0.00	48.062	48.062	48.062	0
1729023960	48.062	0	0.00	48.062	48.062	48.062	0
1728937560	48.062	0	0.00	48.062	48.062	48.062	0
1728678360	48.062	0	0.00	48.062	48.062	48.062	0
1728591960	48.062	0	0.00	48.062	48.062	48.062	0
1728505560	48.062	0	0.00	48.062	48.062	48.062	0
1728419160	48.062	0	0.00	48.062	48.062	48.062	0
1728332760	48.062	0	0.00	48.062	48.062	48.062	0
1728073560	48.062	0	0.00	48.062	48.062	48.062	0
1727987160	48.062	0	0.00	48.062	48.062	48.062	0
1727900760	48.062	0	0.00	48.062	48.062	48.062	0
1727814360	48.062	0	0.00	48.062	48.062	48.062	0
1727727960	48.062	0	0.00	48.062	48.062	48.062	0
1727468760	48.062	0	0.00	48.062	48.062	48.062	0
1727382360	48.062	0	0.00	48.062	48.062	48.062	0
1727295960	48.062	0	0.00	48.062	48.062	48.062	0
1727209560	48.062	0	0.00	48.062	48.062	48.062	0
1727123160	48.062	0	0.00	48.062	48.062	48.062	0
1726863960	48.062	0	0.00	48.062	48.062	48.062	0
1726777560	48.062	0	0.00	48.062	48.062	48.062	0
1726691160	48.062	0	0.00	48.062	48.062	48.062	0
1726604760	48.062	0	0.00	48.062	48.062	48.062	0
1726518360	48.062	0	0.00	48.062	48.062	48.062	0
1726259160	48.062	0	0.00	48.062	48.062	48.062	0
1726172760	48.062	0	0.00	48.062	48.062	48.062	0
1726086360	48.062	0	0.00	48.062	48.062	48.062	0
1725999960	48.062	0	0.00	48.062	48.062	48.062	0
1725913560	48.062	0	0.00	48.062	48.062	48.062	0
1725654360	48.062	0	0.00	48.062	48.062	48.062	0
1725567960	48.062	2.43	5.33	48.062	48.062	48.062	1000
1725433200	45.629	0	0.00	45.629	45.629	45.629	0
1725346800	45.629	0	0.00	45.629	45.629	45.629	0
1725260400	45.629	0	0.00	45.629	45.629	45.629	0
1725001200	45.629	0	0.00	45.629	45.629	45.629	0
1724914800	45.629	0	0.00	45.629	45.629	45.629	0
1724828400	45.629	0	0.00	45.629	45.629	45.629	0
1724742000	45.629	0	0.00	45.629	45.629	45.629	0
1724655600	45.629	0	0.00	45.629	45.629	45.629	0
1724396400	45.629	0	0.00	45.629	45.629	45.629	0
1724310000	45.629	0	0.00	45.629	45.629	45.629	0

Republic of Finland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관