Republic of Finland【A3KLLU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Finland (A3KLLU)
Republic of Finland (A3KLLU) 과거

Republic of Finland (A3KLLU)

43.488

0.00

( 0.00% )

업데이트: 20:55:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	38.555	0	0.00	38.555	38.555	38.555	0
1741123620	38.555	0	0.00	38.555	38.555	38.555	0
1741037220	38.555	0	0.00	38.555	38.555	38.555	0
1740778020	38.555	0	0.00	38.555	38.555	38.555	0
1740691620	38.555	0	0.00	38.555	38.555	38.555	0
1740605220	38.555	0	0.00	38.555	38.555	38.555	0
1740518820	38.555	0	0.00	38.555	38.555	38.555	0
1740432420	38.555	0	0.00	38.555	38.555	38.555	0
1740173220	38.555	0	0.00	38.555	38.555	38.555	0
1740086820	38.555	0	0.00	38.555	38.555	38.555	0
1740000420	38.555	0	0.00	38.555	38.555	38.555	0
1739914020	38.555	0	0.00	38.555	38.555	38.555	0
1739827620	38.555	0	0.00	38.555	38.555	38.555	0
1739568420	38.555	0	0.00	38.555	38.555	38.555	0
1739482020	38.555	0	0.00	38.555	38.555	38.555	0
1739395620	38.555	-11.17	-22.47	38.555	38.555	38.555	374
1739257200	49.729	0	0.00	49.729	49.729	49.729	0
1739170800	49.729	0	0.00	49.729	49.729	49.729	0
1738911600	49.729	0	0.00	49.729	49.729	49.729	0
1738825200	49.729	0	0.00	49.729	49.729	49.729	0
1738738800	49.729	0	0.00	49.729	49.729	49.729	0
1738652400	49.729	0	0.00	49.729	49.729	49.729	0
1738566000	49.729	0	0.00	49.729	49.729	49.729	0
1738306800	49.729	0	0.00	49.729	49.729	49.729	0
1738220400	49.729	0	0.00	49.729	49.729	49.729	0
1738134000	49.729	0	0.00	49.729	49.729	49.729	0
1738047600	49.729	0	0.00	49.729	49.729	49.729	0
1737961200	49.729	0	0.00	49.729	49.729	49.729	0
1737702000	49.729	0	0.00	49.729	49.729	49.729	0
1737615600	49.729	0	0.00	49.729	49.729	49.729	0
1737529200	49.729	0	0.00	49.729	49.729	49.729	0
1737442800	49.729	0	0.00	49.729	49.729	49.729	0
1737356400	49.729	0	0.00	49.729	49.729	49.729	0
1737097200	49.729	0	0.00	49.729	49.729	49.729	0
1737010800	49.729	0	0.00	49.729	49.729	49.729	0
1736924400	49.729	0	0.00	49.729	49.729	49.729	0
1736838000	49.729	0	0.00	49.729	49.729	49.729	0
1736751600	49.729	0	0.00	49.729	49.729	49.729	0
1736492400	49.729	0	0.00	49.729	49.729	49.729	0
1736406000	49.729	0	0.00	49.729	49.729	49.729	0
1736319600	49.729	0	0.00	49.729	49.729	49.729	0
1736233200	49.729	0	0.00	49.729	49.729	49.729	0
1736146800	49.729	0	0.00	49.729	49.729	49.729	0
1735887600	49.729	0	0.00	49.729	49.729	49.729	0
1735801200	49.729	0	0.00	49.729	49.729	49.729	0
1735542000	49.729	0	0.00	49.729	49.729	49.729	0
1735282800	49.729	0	0.00	49.729	49.729	49.729	0
1734937200	49.729	0	0.00	49.729	49.729	49.729	0
1734678000	49.729	0	0.00	49.729	49.729	49.729	0
1734591600	49.729	0	0.00	49.729	49.729	49.729	0
1734505200	49.729	0	0.00	49.729	49.729	49.729	0
1734418800	49.729	0	0.00	49.729	49.729	49.729	0
1734332400	49.729	0	0.00	49.729	49.729	49.729	0
1734073200	49.729	0	0.00	49.729	49.729	49.729	0
1733986800	49.729	0	0.00	49.729	49.729	49.729	0
1733900400	49.729	0	0.00	49.729	49.729	49.729	0
1733814000	49.729	0	0.00	49.729	49.729	49.729	0
1733727600	49.729	0	0.00	49.729	49.729	49.729	0
1733468400	49.729	0	0.00	49.729	49.729	49.729	0

Republic of Finland

InterAmerican Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관