Caixabank SA【A3KLHZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Caixabank SA (A3KLHZ)
Caixabank SA (A3KLHZ) 과거

Caixabank SA (A3KLHZ)

92.338

-0.003

(-0.00%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732518000	89.781	0	0.00	89.781	89.781	89.781	0
1732258800	89.781	0	0.00	89.781	89.781	89.781	0
1732172400	89.781	0	0.00	89.781	89.781	89.781	0
1732086000	89.781	0	0.00	89.781	89.781	89.781	0
1731999600	89.781	0	0.00	89.781	89.781	89.781	0
1731913200	89.781	0	0.00	89.781	89.781	89.781	0
1731654000	89.781	0	0.00	89.781	89.781	89.781	0
1731567600	89.781	0	0.00	89.781	89.781	89.781	0
1731481200	89.781	0	0.00	89.781	89.781	89.781	0
1731394800	89.781	0	0.00	89.781	89.781	89.781	0
1731308400	89.781	0	0.00	89.781	89.781	89.781	0
1731049200	89.781	0	0.00	89.781	89.781	89.781	0
1730962800	89.781	0	0.00	89.781	89.781	89.781	0
1730876400	89.781	0	0.00	89.781	89.781	89.781	0
1730790000	89.781	0	0.00	89.781	89.781	89.781	0
1730703600	89.781	0	0.00	89.781	89.781	89.781	0
1730444400	89.781	0	0.00	89.781	89.781	89.781	0
1730358000	89.781	0	0.00	89.781	89.781	89.781	0
1730271600	89.781	0	0.00	89.781	89.781	89.781	0
1730185200	89.781	0	0.00	89.781	89.781	89.781	0
1730098800	89.781	0	0.00	89.781	89.781	89.781	0
1729839600	89.781	0	0.00	89.781	89.781	89.781	0
1729753200	89.781	0	0.00	89.781	89.781	89.781	0
1729666800	89.781	0	0.00	89.781	89.781	89.781	0
1729580400	89.781	0	0.00	89.781	89.781	89.781	0
1729494000	89.781	0	0.00	89.781	89.781	89.781	0
1729234800	89.781	0	0.00	89.781	89.781	89.781	0
1729148400	89.781	0	0.00	89.781	89.781	89.781	0
1729062000	89.781	0	0.00	89.781	89.781	89.781	0
1728975600	89.781	0	0.00	89.781	89.781	89.781	0
1728889200	89.781	0	0.00	89.781	89.781	89.781	0
1728630000	89.781	0	0.00	89.781	89.781	89.781	0
1728543600	89.781	0	0.00	89.781	89.781	89.781	0
1728457200	89.781	0	0.00	89.781	89.781	89.781	0
1728370800	89.781	0	0.00	89.781	89.781	89.781	0
1728284400	89.781	0	0.00	89.781	89.781	89.781	0
1728025200	89.781	0	0.00	89.781	89.781	89.781	0
1727938800	89.781	0	0.00	89.781	89.781	89.781	0
1727852400	89.781	0	0.00	89.781	89.781	89.781	0
1727766000	89.781	0	0.00	89.781	89.781	89.781	0
1727679600	89.781	0	0.00	89.781	89.781	89.781	0
1727420400	89.781	0	0.00	89.781	89.781	89.781	0
1727334000	89.781	0	0.00	89.781	89.781	89.781	0
1727247600	89.781	0	0.00	89.781	89.781	89.781	0
1727161200	89.781	0	0.00	89.781	89.781	89.781	0
1727074800	89.781	0	0.00	89.781	89.781	89.781	0
1726815600	89.781	0	0.00	89.781	89.781	89.781	0
1726729200	89.781	0	0.00	89.781	89.781	89.781	0
1726642800	89.781	0	0.00	89.781	89.781	89.781	0
1726556400	89.781	0	0.00	89.781	89.781	89.781	0
1726470000	89.781	0	0.00	89.781	89.781	89.781	0
1726210800	89.781	0	0.00	89.781	89.781	89.781	0
1726124400	89.781	0	0.00	89.781	89.781	89.781	0
1726038000	89.781	0	0.00	89.781	89.781	89.781	0
1725951600	89.781	0	0.00	89.781	89.781	89.781	0
1725865200	89.781	0	0.00	89.781	89.781	89.781	0
1725606000	89.781	0	0.00	89.781	89.781	89.781	0
1725519600	89.781	0	0.00	89.781	89.781	89.781	0
1725433200	89.781	0	0.00	89.781	89.781	89.781	0
1725346800	89.781	0	0.00	89.781	89.781	89.781	0
1725260400	89.781	0	0.00	89.781	89.781	89.781	0
1725001200	89.781	0	0.00	89.781	89.781	89.781	0
1724914800	89.781	0	0.00	89.781	89.781	89.781	0
1724828400	89.781	0	0.00	89.781	89.781	89.781	0
1724742000	89.781	0	0.00	89.781	89.781	89.781	0
1724655600	89.781	0	0.00	89.781	89.781	89.781	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관