Goldman Sachs【A3K9K0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs (A3K9K0)
Goldman Sachs (A3K9K0) 과거

Goldman Sachs (A3K9K0)

104.585

0.17

(0.16%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	104.705	0.27	0.25	104.706	104.706	104.705	22000
1727382360	104.44	0.1	0.10	104.44	104.44	104.44	10000
1727295960	104.336	-0.33	-0.31	104.336	104.336	104.336	7000
1727209560	104.662	0.46	0.44	104.422	104.662	104.422	17000
1727123160	104.2	-0.4	-0.38	104.237	104.473	104.2	19000
1726863960	104.6	0	0.00	104.6	104.6	104.6	0
1726777560	104.6	0	0.00	104.6	104.6	104.6	0
1726691160	104.6	0	0.00	104.6	104.6	104.6	0
1726604760	104.6	0.3	0.29	104.28	104.61	104.28	50000
1726518360	104.298	0	0.00	104.298	104.298	104.298	0
1726259160	104.298	-0.31	-0.30	104.298	104.298	104.298	14000
1726172760	104.61	0.5	0.48	104.73	104.73	104.61	38000
1726086420	104.11	0	0.00	104.11	104.11	104.11	0
1726000020	104.11	0	0.00	104.11	104.11	104.11	0
1725913620	104.11	0.16	0.15	104.764	104.764	104.11	10000
1725654360	103.95	0	0.00	103.95	103.95	103.95	0
1725567960	103.95	0.4	0.38	103.855	103.95	103.855	270000
1725481560	103.554	0	0.00	103.554	103.554	103.554	0
1725395160	103.554	-0.35	-0.34	103.554	103.554	103.554	35000
1725308760	103.907	0	0.00	103.907	103.907	103.907	0
1725049560	103.907	0	0.00	103.907	103.907	103.907	0
1724963160	103.907	0.3	0.29	103.919	103.919	103.907	50000
1724876820	103.602	0	0.00	103.602	103.602	103.602	0
1724790420	103.602	-0.34	-0.32	103.764	103.764	103.602	35000
1724704020	103.938	0.01	0.01	103.938	103.938	103.938	30000
1724444820	103.929	-0.38	-0.36	103.844	103.929	103.844	59000
1724358420	104.309	0.56	0.54	104.309	104.309	104.309	23000
1724271960	103.751	-0.26	-0.25	103.751	103.751	103.751	50000
1724185560	104.012	-0.09	-0.08	104.012	104.012	104.012	19000
1724099220	104.099	0.07	0.07	104.099	104.099	104.099	10000
1723840020	104.027	0	0.00	104.027	104.027	104.027	0
1723753620	104.027	0.2	0.19	104.6	104.6	104.027	33000
1723667160	103.829	0.09	0.09	103.715	103.98	103.715	46000
1723580760	103.74	0.27	0.26	103.74	103.74	103.74	6000
1723494360	103.466	-0.54	-0.52	103.936	103.951	103.466	34000
1723235160	104.002	0	0.00	104.002	104.002	104.002	0
1723148760	104.002	0	0.00	104.002	104.002	104.002	0
1723062360	104.002	0	0.00	104.002	104.002	104.002	0
1722975960	104.002	-0.04	-0.04	104.047	104.047	104.002	45000
1722889620	104.039	0.36	0.35	104.039	104.039	104.039	15000
1722630420	103.679	0	0.00	103.679	103.679	103.679	0
1722544020	103.679	0	0.00	103.679	103.679	103.679	0
1722457620	103.679	0	0.00	103.679	103.679	103.679	0
1722371220	103.679	0	0.00	103.762	103.762	103.679	25000
1722284760	103.679	0.68	0.66	103.281	103.679	103.281	13000
1722025620	103.001	-0.33	-0.31	103.001	103.001	103.001	20000
1721939160	103.326	-0.01	-0.00	103.326	103.326	103.326	1000
1721852820	103.331	0.49	0.48	103.331	103.331	103.331	15000
1721766420	102.841	-0.69	-0.67	103.183	103.183	102.841	27000
1721679960	103.532	0.41	0.40	103.532	103.532	103.532	11000
1721420760	103.119	0.09	0.09	103.119	103.119	103.119	9000
1721334360	103.029	0.71	0.69	103.029	103.029	103.029	20000
1721247960	102.323	0	0.00	102.323	102.323	102.323	0
1721161560	102.323	0	0.00	102.323	102.323	102.323	0
1721075160	102.323	0	0.00	102.323	102.323	102.323	0
1720815960	102.323	-0.71	-0.69	103.025	103.025	102.323	59000
1720729560	103.029	0.25	0.24	102.689	103.029	102.689	47000
1720643220	102.779	-0.02	-0.02	102.779	102.779	102.779	10000
1720556760	102.795	0.21	0.21	102.541	102.795	102.541	35000
1720470420	102.582	0	0.00	102.582	102.582	102.582	0
1720211220	102.582	0	0.00	102.582	102.582	102.582	0
1720124820	102.582	0.22	0.22	102.582	102.582	102.582	15000
1720038420	102.358	0.14	0.13	102.271	102.358	102.271	7000
1719952020	102.223	0.05	0.05	102.223	102.223	102.223	19000
1719865620	102.177	-0.11	-0.11	102.139	102.177	102.087	131000
1719606420	102.289	-0.05	-0.05	102.381	102.381	102.289	90000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관