RCI Banque【A3K9J1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
RCI Banque (A3K9J1)
RCI Banque (A3K9J1) 과거

RCI Banque (A3K9J1)

104.876

0.00

( 0.00% )

업데이트: 22:46:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	105.294	-0.28	-0.26	105.294	105.294	105.294	26000
1741123620	105.57	0	0.00	105.57	105.57	105.57	0
1741037220	105.57	0	0.00	105.57	105.57	105.57	0
1740778020	105.57	0	0.00	105.57	105.57	105.57	0
1740691620	105.57	-0.17	-0.16	105.474	105.57	105.474	15000
1740605220	105.74	0	0.00	105.74	105.74	105.74	0
1740518820	105.74	0	0.00	105.74	105.74	105.74	0
1740432420	105.74	0.23	0.21	105.74	105.74	105.74	17000
1740173220	105.514	0	0.00	105.514	105.514	105.514	0
1740086820	105.514	0	0.00	105.514	105.514	105.514	0
1740000420	105.514	0	0.00	105.514	105.514	105.514	0
1739914020	105.514	0	0.00	105.514	105.514	105.514	0
1739827620	105.514	0	0.00	105.514	105.514	105.514	0
1739568420	105.514	0.31	0.30	105.523	105.523	105.504	108000
1739482020	105.202	0.25	0.24	105.202	105.202	105.202	54000
1739395620	104.952	-0.47	-0.45	104.952	104.952	104.952	18000
1739309220	105.422	0	0.00	105.422	105.422	105.422	0
1739222820	105.422	1.3	1.25	105.422	105.422	105.422	10000
1738963620	104.124	0	0.00	104.124	104.124	104.124	0
1738877220	104.124	0	0.00	104.124	104.124	104.124	0
1738790820	104.124	0	0.00	104.124	104.124	104.124	0
1738704420	104.124	0	0.00	104.124	104.124	104.124	0
1738618020	104.124	0	0.00	104.124	104.124	104.124	0
1738358820	104.124	0	0.00	104.124	104.124	104.124	0
1738272420	104.124	0	0.00	104.124	104.124	104.124	0
1738186020	104.124	0	0.00	104.124	104.124	104.124	0
1738099620	104.124	0	0.00	104.124	104.124	104.124	0
1738013220	104.124	0	0.00	104.124	104.124	104.124	0
1737754020	104.124	0.16	0.16	104.124	104.124	104.124	40000
1737667620	103.962	0	0.00	103.962	103.962	103.962	0
1737581220	103.962	0	0.00	103.962	103.962	103.962	0
1737494820	103.962	0	0.00	103.962	103.962	103.962	0
1737408420	103.962	0	0.00	103.962	103.962	103.962	0
1737149220	103.962	0	0.00	103.962	103.962	103.962	0
1737062820	103.962	0	0.00	103.962	103.962	103.962	0
1736976420	103.962	0	0.00	103.962	103.962	103.962	0
1736890020	103.962	0	0.00	103.962	103.962	103.962	0
1736803620	103.962	0	0.00	103.962	103.962	103.962	0
1736544420	103.962	0	0.00	103.962	103.962	103.962	0
1736458020	103.962	-0.99	-0.94	103.962	103.962	103.962	20000
1736371620	104.95	0	0.00	104.95	104.95	104.95	0
1736285220	104.95	0	0.00	104.95	104.95	104.95	0
1736198820	104.95	0	0.00	104.95	104.95	104.95	0
1735939620	104.95	0	0.00	104.95	104.95	104.95	0
1735853220	104.95	0	0.00	104.95	104.95	104.95	0
1735594020	104.95	0	0.00	104.95	104.95	104.95	0
1735334820	104.95	0	0.00	104.95	104.95	104.95	0
1734989220	104.95	0	0.00	104.95	104.95	104.95	0
1734730020	104.95	0	0.00	104.95	104.95	104.95	0
1734643620	104.95	-0.16	-0.15	104.95	104.95	104.95	19000
1734557220	105.11	0	0.00	105.11	105.11	105.11	0
1734470820	105.11	0	0.00	105.11	105.11	105.11	0
1734384420	105.11	0.11	0.10	105.11	105.11	105.11	5000
1734073200	105	0	0.00	105	105	105	0
1733986800	105	0	0.00	105	105	105	0
1733900400	105	0	0.00	105	105	105	0
1733814000	105	0	0.00	105	105	105	0
1733727600	105	0	0.00	105	105	105	0
1733468400	105	0	0.00	105	105	105	0

International Finance Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관