La Poste【A3K9CS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

La Poste (A3K9CS)

99.011

0.102

(0.10%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.672	0	0.00	100.672	100.672	100.672	0
1734643620	100.672	0	0.00	100.672	100.672	100.672	0
1734557220	100.672	0	0.00	100.672	100.672	100.672	0
1734470820	100.672	0	0.00	100.672	100.672	100.672	0
1734384420	100.672	0	0.00	100.672	100.672	100.672	0
1734125220	100.672	1.81	1.83	100.672	100.672	100.672	200000
1734035220	98.86	0	0.00	98.86	98.86	98.86	0
1733948820	98.86	0	0.00	98.86	98.86	98.86	0
1733862420	98.86	0	0.00	98.86	98.86	98.86	0
1733776020	98.86	0	0.00	98.86	98.86	98.86	0
1733516820	98.86	0	0.00	98.86	98.86	98.86	0
1733430420	98.86	0	0.00	98.86	98.86	98.86	0
1733344020	98.86	0	0.00	98.86	98.86	98.86	0
1733257620	98.86	0	0.00	98.86	98.86	98.86	0
1733171220	98.86	0	0.00	98.86	98.86	98.86	0
1732912020	98.86	0	0.00	98.86	98.86	98.86	0
1732825620	98.86	0	0.00	98.86	98.86	98.86	0
1732739220	98.86	0	0.00	98.86	98.86	98.86	0
1732652820	98.86	0	0.00	98.86	98.86	98.86	0
1732566420	98.86	0	0.00	98.86	98.86	98.86	0
1732307220	98.86	0	0.00	98.86	98.86	98.86	0
1732220820	98.86	0	0.00	98.86	98.86	98.86	0
1732134420	98.86	0	0.00	98.86	98.86	98.86	0
1732048020	98.86	0	0.00	98.86	98.86	98.86	0
1731961620	98.86	0	0.00	98.86	98.86	98.86	0
1731702420	98.86	0	0.00	98.86	98.86	98.86	0
1731616020	98.86	0	0.00	98.86	98.86	98.86	0
1731529620	98.86	0	0.00	98.86	98.86	98.86	0
1731443220	98.86	0	0.00	98.86	98.86	98.86	0
1731356820	98.86	0	0.00	98.86	98.86	98.86	0
1731097620	98.86	0	0.00	98.86	98.86	98.86	0
1731011220	98.86	0	0.00	98.86	98.86	98.86	0
1730924820	98.86	0	0.00	98.86	98.86	98.86	0
1730838420	98.86	0	0.00	98.86	98.86	98.86	0
1730752020	98.86	0	0.00	98.86	98.86	98.86	0
1730492820	98.86	0	0.00	98.86	98.86	98.86	0
1730406420	98.86	0	0.00	98.86	98.86	98.86	0
1730320020	98.86	0	0.00	98.86	98.86	98.86	0
1730233620	98.86	0	0.00	98.86	98.86	98.86	0
1730147220	98.86	0	0.00	98.86	98.86	98.86	0
1729888020	98.86	-0.4	-0.40	98.86	98.86	98.86	100000
1729801560	99.26	0	0.00	99.26	99.26	99.26	0
1729715160	99.26	0	0.00	99.26	99.26	99.26	0
1729628760	99.26	0	0.00	99.26	99.26	99.26	0
1729542360	99.26	0	0.00	99.26	99.26	99.26	0
1729283160	99.26	0	0.00	99.26	99.26	99.26	0
1729196760	99.26	0.82	0.84	99.26	99.26	99.26	100000
1729110360	98.436	0	0.00	98.436	98.436	98.436	0
1729023960	98.436	0	0.00	98.436	98.436	98.436	0
1728937560	98.436	0	0.00	98.436	98.436	98.436	0
1728678360	98.436	0	0.00	98.436	98.436	98.436	0
1728591960	98.436	0	0.00	98.436	98.436	98.436	0
1728505560	98.436	0	0.00	98.436	98.436	98.436	0
1728419160	98.436	-1.97	-1.96	98.436	98.436	98.436	200000
1728284400	100.407	0	0.00	100.407	100.407	100.407	0
1728025200	100.407	0	0.00	100.407	100.407	100.407	0
1727938800	100.407	0	0.00	100.407	100.407	100.407	0
1727852400	100.407	0	0.00	100.407	100.407	100.407	0
1727766000	100.407	0	0.00	100.407	100.407	100.407	0
1727679600	100.407	0	0.00	100.407	100.407	100.407	0
1727420400	100.407	0	0.00	100.407	100.407	100.407	0
1727334000	100.407	0	0.00	100.407	100.407	100.407	0
1727247600	100.407	0	0.00	100.407	100.407	100.407	0
1727161200	100.407	0	0.00	100.407	100.407	100.407	0
1727074800	100.407	0	0.00	100.407	100.407	100.407	0

Amundi S&P 500 Equal Wei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관