Estonia bond【A3K98Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Estonia bond (A3K98Z)
Estonia bond (A3K98Z) 과거

Estonia bond (A3K98Z)

107.241

0.179

(0.17%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	106.472	0	0.00	106.472	106.472	106.472	0
1737494820	106.472	0	0.00	106.472	106.472	106.472	0
1737408420	106.472	0	0.00	106.472	106.472	106.472	0
1737149220	106.472	0	0.00	106.472	106.472	106.472	0
1737062820	106.472	0	0.00	106.472	106.472	106.472	0
1736976420	106.472	0	0.00	106.472	106.472	106.472	0
1736890020	106.472	0	0.00	106.472	106.472	106.472	0
1736803620	106.472	2.25	2.16	106.472	106.472	106.472	6000
1736492400	104.22	0	0.00	104.22	104.22	104.22	0
1736406000	104.22	0	0.00	104.22	104.22	104.22	0
1736319600	104.22	0	0.00	104.22	104.22	104.22	0
1736233200	104.22	0	0.00	104.22	104.22	104.22	0
1736146800	104.22	0	0.00	104.22	104.22	104.22	0
1735887600	104.22	0	0.00	104.22	104.22	104.22	0
1735801200	104.22	0	0.00	104.22	104.22	104.22	0
1735542000	104.22	0	0.00	104.22	104.22	104.22	0
1735282800	104.22	0	0.00	104.22	104.22	104.22	0
1734937200	104.22	0	0.00	104.22	104.22	104.22	0
1734678000	104.22	0	0.00	104.22	104.22	104.22	0
1734591600	104.22	0	0.00	104.22	104.22	104.22	0
1734505200	104.22	0	0.00	104.22	104.22	104.22	0
1734418800	104.22	0	0.00	104.22	104.22	104.22	0
1734332400	104.22	0	0.00	104.22	104.22	104.22	0
1734073200	104.22	0	0.00	104.22	104.22	104.22	0
1733986800	104.22	0	0.00	104.22	104.22	104.22	0
1733900400	104.22	0	0.00	104.22	104.22	104.22	0
1733814000	104.22	0	0.00	104.22	104.22	104.22	0
1733727600	104.22	0	0.00	104.22	104.22	104.22	0
1733468400	104.22	0	0.00	104.22	104.22	104.22	0
1733382000	104.22	0	0.00	104.22	104.22	104.22	0
1733295600	104.22	0	0.00	104.22	104.22	104.22	0
1733209200	104.22	0	0.00	104.22	104.22	104.22	0
1733122800	104.22	0	0.00	104.22	104.22	104.22	0
1732863600	104.22	0	0.00	104.22	104.22	104.22	0
1732777200	104.22	0	0.00	104.22	104.22	104.22	0
1732690800	104.22	0	0.00	104.22	104.22	104.22	0
1732604400	104.22	0	0.00	104.22	104.22	104.22	0
1732518000	104.22	0	0.00	104.22	104.22	104.22	0
1732258800	104.22	0	0.00	104.22	104.22	104.22	0
1732172400	104.22	0	0.00	104.22	104.22	104.22	0
1732086000	104.22	0	0.00	104.22	104.22	104.22	0
1731999600	104.22	0	0.00	104.22	104.22	104.22	0
1731913200	104.22	0	0.00	104.22	104.22	104.22	0
1731654000	104.22	0	0.00	104.22	104.22	104.22	0
1731567600	104.22	0	0.00	104.22	104.22	104.22	0
1731481200	104.22	0	0.00	104.22	104.22	104.22	0
1731394800	104.22	0	0.00	104.22	104.22	104.22	0
1731308400	104.22	0	0.00	104.22	104.22	104.22	0
1731049200	104.22	0	0.00	104.22	104.22	104.22	0
1730962800	104.22	0	0.00	104.22	104.22	104.22	0
1730876400	104.22	0	0.00	104.22	104.22	104.22	0
1730790000	104.22	0	0.00	104.22	104.22	104.22	0
1730703600	104.22	0	0.00	104.22	104.22	104.22	0
1730444400	104.22	0	0.00	104.22	104.22	104.22	0
1730358000	104.22	0	0.00	104.22	104.22	104.22	0
1730271600	104.22	0	0.00	104.22	104.22	104.22	0
1730185200	104.22	0	0.00	104.22	104.22	104.22	0
1730098800	104.22	0	0.00	104.22	104.22	104.22	0
1729839600	104.22	0	0.00	104.22	104.22	104.22	0
1729753200	104.22	0	0.00	104.22	104.22	104.22	0
1729666800	104.22	0	0.00	104.22	104.22	104.22	0

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관