AXA【A3K983】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

AXA (A3K983)

104.619

0.434

(0.42%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	104.39	0	0.00	104.39	104.39	104.39	0
1738220400	104.39	0	0.00	104.39	104.39	104.39	0
1738134000	104.39	0	0.00	104.39	104.39	104.39	0
1738047600	104.39	0	0.00	104.39	104.39	104.39	0
1737961200	104.39	0	0.00	104.39	104.39	104.39	0
1737702000	104.39	0	0.00	104.39	104.39	104.39	0
1737615600	104.39	0	0.00	104.39	104.39	104.39	0
1737529200	104.39	0	0.00	104.39	104.39	104.39	0
1737442800	104.39	0	0.00	104.39	104.39	104.39	0
1737356400	104.39	0	0.00	104.39	104.39	104.39	0
1737097200	104.39	0	0.00	104.39	104.39	104.39	0
1737010800	104.39	0	0.00	104.39	104.39	104.39	0
1736924400	104.39	0	0.00	104.39	104.39	104.39	0
1736838000	104.39	0	0.00	104.39	104.39	104.39	0
1736751600	104.39	0	0.00	104.39	104.39	104.39	0
1736492400	104.39	0	0.00	104.39	104.39	104.39	0
1736406000	104.39	0	0.00	104.39	104.39	104.39	0
1736319600	104.39	0	0.00	104.39	104.39	104.39	0
1736233200	104.39	0	0.00	104.39	104.39	104.39	0
1736146800	104.39	0	0.00	104.39	104.39	104.39	0
1735887600	104.39	0	0.00	104.39	104.39	104.39	0
1735801200	104.39	0	0.00	104.39	104.39	104.39	0
1735542000	104.39	0	0.00	104.39	104.39	104.39	0
1735282800	104.39	0	0.00	104.39	104.39	104.39	0
1734937200	104.39	0	0.00	104.39	104.39	104.39	0
1734678000	104.39	0	0.00	104.39	104.39	104.39	0
1734591600	104.39	0	0.00	104.39	104.39	104.39	0
1734505200	104.39	0	0.00	104.39	104.39	104.39	0
1734418800	104.39	0	0.00	104.39	104.39	104.39	0
1734332400	104.39	0	0.00	104.39	104.39	104.39	0
1734073200	104.39	0	0.00	104.39	104.39	104.39	0
1733986800	104.39	0	0.00	104.39	104.39	104.39	0
1733900400	104.39	0	0.00	104.39	104.39	104.39	0
1733814000	104.39	0	0.00	104.39	104.39	104.39	0
1733727600	104.39	0	0.00	104.39	104.39	104.39	0
1733468400	104.39	0	0.00	104.39	104.39	104.39	0
1733382000	104.39	0	0.00	104.39	104.39	104.39	0
1733295600	104.39	0	0.00	104.39	104.39	104.39	0
1733209200	104.39	0	0.00	104.39	104.39	104.39	0
1733122800	104.39	0	0.00	104.39	104.39	104.39	0
1732863600	104.39	0	0.00	104.39	104.39	104.39	0
1732777200	104.39	0	0.00	104.39	104.39	104.39	0
1732690800	104.39	0	0.00	104.39	104.39	104.39	0
1732604400	104.39	0	0.00	104.39	104.39	104.39	0
1732518000	104.39	0	0.00	104.39	104.39	104.39	0
1732258800	104.39	0	0.00	104.39	104.39	104.39	0
1732172400	104.39	0	0.00	104.39	104.39	104.39	0
1732086000	104.39	0	0.00	104.39	104.39	104.39	0
1731999600	104.39	0	0.00	104.39	104.39	104.39	0
1731913200	104.39	0	0.00	104.39	104.39	104.39	0
1731654000	104.39	0	0.00	104.39	104.39	104.39	0
1731567600	104.39	0	0.00	104.39	104.39	104.39	0
1731481200	104.39	0	0.00	104.39	104.39	104.39	0
1731394800	104.39	0	0.00	104.39	104.39	104.39	0
1731308400	104.39	0	0.00	104.39	104.39	104.39	0
1731049200	104.39	0	0.00	104.39	104.39	104.39	0
1730962800	104.39	0	0.00	104.39	104.39	104.39	0
1730876400	104.39	0	0.00	104.39	104.39	104.39	0
1730790000	104.39	0	0.00	104.39	104.39	104.39	0
1730703600	104.39	0	0.00	104.39	104.39	104.39	0
1730444400	104.39	0	0.00	104.39	104.39	104.39	0

Surgical Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관