Siemens【A3K8X0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Siemens (A3K8X0)

99.952

0.029

(0.03%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	99.9	0	0.00	99.9	99.9	99.9	0
1738877220	99.9	0	0.00	99.9	99.9	99.9	0
1738790820	99.9	0	0.00	99.9	99.9	99.9	0
1738704420	99.9	0	0.00	99.9	99.9	99.9	0
1738618020	99.9	0	0.00	99.9	99.9	99.9	0
1738358820	99.9	0	0.00	99.9	99.9	99.9	0
1738272420	99.9	0	0.00	99.9	99.9	99.9	0
1738186020	99.9	0	0.00	99.9	99.9	99.9	0
1738099620	99.9	0.13	0.13	99.9	99.9	99.9	100000
1738013160	99.77	0	0.00	99.77	99.77	99.77	0
1737753960	99.77	0	0.00	99.77	99.77	99.77	0
1737667560	99.77	0	0.00	99.77	99.77	99.77	0
1737581160	99.77	0	0.00	99.77	99.77	99.77	0
1737494760	99.77	0	0.00	99.77	99.77	99.77	0
1737408360	99.77	0	0.00	99.77	99.77	99.77	0
1737149160	99.77	0	0.00	99.77	99.77	99.77	0
1737062760	99.77	0	0.00	99.77	99.77	99.77	0
1736976360	99.77	0	0.00	99.77	99.77	99.77	0
1736889960	99.77	0	0.00	99.77	99.77	99.77	0
1736803560	99.77	0	0.00	99.77	99.77	99.77	0
1736544360	99.77	0	0.00	99.77	99.77	99.77	0
1736457960	99.77	0	0.00	99.77	99.77	99.77	0
1736371560	99.77	0	0.00	99.77	99.77	99.77	0
1736285160	99.77	0	0.00	99.77	99.77	99.77	0
1736198760	99.77	0	0.00	99.77	99.77	99.77	0
1735939560	99.77	0	0.00	99.77	99.77	99.77	0
1735853160	99.77	0	0.00	99.77	99.77	99.77	0
1735593960	99.77	0	0.00	99.77	99.77	99.77	0
1735334760	99.77	0	0.00	99.77	99.77	99.77	0
1734989160	99.77	0	0.00	99.77	99.77	99.77	0
1734729960	99.77	0	0.00	99.77	99.77	99.77	0
1734643560	99.77	0	0.00	99.77	99.77	99.77	0
1734557160	99.77	0	0.00	99.77	99.77	99.77	0
1734470760	99.77	0	0.00	99.77	99.77	99.77	0
1734384360	99.77	0	0.00	99.77	99.77	99.77	0
1734125160	99.77	0	0.00	99.77	99.77	99.77	0
1734038760	99.77	0	0.00	99.77	99.77	99.77	0
1733952360	99.77	0	0.00	99.77	99.77	99.77	0
1733865960	99.77	0	0.00	99.77	99.77	99.77	0
1733779560	99.77	0	0.00	99.77	99.77	99.77	0
1733520360	99.77	0	0.00	99.77	99.77	99.77	0
1733433960	99.77	0	0.00	99.77	99.77	99.77	0
1733347560	99.77	0	0.00	99.77	99.77	99.77	0
1733261160	99.77	0	0.00	99.77	99.77	99.77	0
1733174760	99.77	0	0.00	99.77	99.77	99.77	0
1732915560	99.77	0	0.00	99.77	99.77	99.77	0
1732829160	99.77	0	0.00	99.77	99.77	99.77	0
1732742760	99.77	0	0.00	99.77	99.77	99.77	0
1732656360	99.77	0	0.00	99.77	99.77	99.77	0
1732569960	99.77	0	0.00	99.77	99.77	99.77	0
1732310760	99.77	0	0.00	99.77	99.77	99.77	0
1732224360	99.77	0	0.00	99.77	99.77	99.77	0
1732137960	99.77	0	0.00	99.77	99.77	99.77	0
1732051560	99.77	0	0.00	99.77	99.77	99.77	0
1731965160	99.77	0	0.00	99.77	99.77	99.77	0
1731705960	99.77	0	0.00	99.77	99.77	99.77	0
1731619560	99.77	0	0.00	99.77	99.77	99.77	0
1731533160	99.77	0	0.00	99.77	99.77	99.77	0
1731446760	99.77	0	0.00	99.77	99.77	99.77	0
1731360360	99.77	0	0.00	99.77	99.77	99.77	0
1731101160	99.77	0	0.00	99.77	99.77	99.77	0

Munchener Hypothekenbank...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관