ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Svenska Handelsbanke

Svenska Handelsbanke (A3K8VF)

99.83
0.07
(0.07%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173467800097.6500.0097.6597.6597.650
173459160097.6500.0097.6597.6597.650
173450520097.6500.0097.6597.6597.650
173441880097.6500.0097.6597.6597.650
173433240097.6500.0097.6597.6597.650
173407320097.6500.0097.6597.6597.650
173398680097.6500.0097.6597.6597.650
173390040097.6500.0097.6597.6597.650
173381400097.6500.0097.6597.6597.650
173372760097.6500.0097.6597.6597.650
173346840097.6500.0097.6597.6597.650
173338200097.6500.0097.6597.6597.650
173329560097.6500.0097.6597.6597.650
173320920097.6500.0097.6597.6597.650
173312280097.6500.0097.6597.6597.650
173286360097.6500.0097.6597.6597.650
173277720097.6500.0097.6597.6597.650
173269080097.6500.0097.6597.6597.650
173260440097.6500.0097.6597.6597.650
173251800097.6500.0097.6597.6597.650
173225880097.6500.0097.6597.6597.650
173217240097.6500.0097.6597.6597.650
173208600097.6500.0097.6597.6597.650
173199960097.6500.0097.6597.6597.650
173191320097.6500.0097.6597.6597.650
173165400097.6500.0097.6597.6597.650
173156760097.6500.0097.6597.6597.650
173148120097.6500.0097.6597.6597.650
173139480097.6500.0097.6597.6597.650
173130840097.6500.0097.6597.6597.650
173104920097.6500.0097.6597.6597.650
173096280097.6500.0097.6597.6597.650
173087640097.6500.0097.6597.6597.650
173079000097.6500.0097.6597.6597.650
173070360097.6500.0097.6597.6597.650
173044440097.6500.0097.6597.6597.650
173035800097.6500.0097.6597.6597.650
173027160097.6500.0097.6597.6597.650
173018520097.6500.0097.6597.6597.650
173009880097.6500.0097.6597.6597.650
172983960097.6500.0097.6597.6597.650
172975320097.6500.0097.6597.6597.650
172966680097.6500.0097.6597.6597.650
172958040097.6500.0097.6597.6597.650
172949400097.6500.0097.6597.6597.650
172923480097.6500.0097.6597.6597.650
172914840097.6500.0097.6597.6597.650
172906200097.6500.0097.6597.6597.650
172897560097.6500.0097.6597.6597.650
172888920097.6500.0097.6597.6597.650
172863000097.6500.0097.6597.6597.650
172854360097.6500.0097.6597.6597.650
172845720097.6500.0097.6597.6597.650
172837080097.6500.0097.6597.6597.650
172828440097.6500.0097.6597.6597.650
172802520097.6500.0097.6597.6597.650
172793880097.6500.0097.6597.6597.650
172785240097.6500.0097.6597.6597.650
172776600097.6500.0097.6597.6597.650
172767960097.6500.0097.6597.6597.650
172742040097.6500.0097.6597.6597.650
172733400097.6500.0097.6597.6597.650
172724760097.6500.0097.6597.6597.650
172716120097.6500.0097.6597.6597.650
172707480097.6500.0097.6597.6597.650

최근 히스토리

Delayed Upgrade Clock