Danone【A3K810】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Danone (A3K810)

100.041

0.00

( 0.00% )

업데이트: 19:49:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734729960	99.35	0	0.00	99.35	99.35	99.35	0
1734643560	99.35	0	0.00	99.35	99.35	99.35	0
1734557160	99.35	0	0.00	99.35	99.35	99.35	0
1734470760	99.35	0	0.00	99.35	99.35	99.35	0
1734384360	99.35	0	0.00	99.35	99.35	99.35	0
1734125160	99.35	0	0.00	99.35	99.35	99.35	0
1734038760	99.35	0	0.00	99.35	99.35	99.35	0
1733952360	99.35	0	0.00	99.35	99.35	99.35	0
1733865960	99.35	0	0.00	99.35	99.35	99.35	0
1733779560	99.35	0	0.00	99.35	99.35	99.35	0
1733520360	99.35	0	0.00	99.35	99.35	99.35	0
1733433960	99.35	0	0.00	99.35	99.35	99.35	0
1733347560	99.35	0	0.00	99.35	99.35	99.35	0
1733261160	99.35	0	0.00	99.35	99.35	99.35	0
1733174760	99.35	0	0.00	99.35	99.35	99.35	0
1732915560	99.35	0	0.00	99.35	99.35	99.35	0
1732829160	99.35	0	0.00	99.35	99.35	99.35	0
1732742760	99.35	0	0.00	99.35	99.35	99.35	0
1732656360	99.35	0	0.00	99.35	99.35	99.35	0
1732569960	99.35	0	0.00	99.35	99.35	99.35	0
1732310760	99.35	0	0.00	99.35	99.35	99.35	0
1732224360	99.35	0	0.00	99.35	99.35	99.35	0
1732137960	99.35	0	0.00	99.35	99.35	99.35	0
1732051560	99.35	0	0.00	99.35	99.35	99.35	0
1731965160	99.35	0	0.00	99.35	99.35	99.35	0
1731705960	99.35	0	0.00	99.35	99.35	99.35	0
1731619560	99.35	0	0.00	99.35	99.35	99.35	0
1731533160	99.35	0	0.00	99.35	99.35	99.35	0
1731446760	99.35	0	0.00	99.35	99.35	99.35	0
1731360360	99.35	0	0.00	99.35	99.35	99.35	0
1731101160	99.35	0	0.00	99.35	99.35	99.35	0
1731014760	99.35	0	0.00	99.35	99.35	99.35	0
1730928360	99.35	0	0.00	99.35	99.35	99.35	0
1730841960	99.35	0	0.00	99.35	99.35	99.35	0
1730755560	99.35	0	0.00	99.35	99.35	99.35	0
1730496360	99.35	0	0.00	99.35	99.35	99.35	0
1730409960	99.35	0.95	0.97	99.35	99.35	99.35	100000
1730271600	98.4	0	0.00	98.4	98.4	98.4	0
1730185200	98.4	0	0.00	98.4	98.4	98.4	0
1730098800	98.4	0	0.00	98.4	98.4	98.4	0
1729839600	98.4	0	0.00	98.4	98.4	98.4	0
1729753200	98.4	0	0.00	98.4	98.4	98.4	0
1729666800	98.4	0	0.00	98.4	98.4	98.4	0
1729580400	98.4	0	0.00	98.4	98.4	98.4	0
1729494000	98.4	0	0.00	98.4	98.4	98.4	0
1729234800	98.4	0	0.00	98.4	98.4	98.4	0
1729148400	98.4	0	0.00	98.4	98.4	98.4	0
1729062000	98.4	0	0.00	98.4	98.4	98.4	0
1728975600	98.4	0	0.00	98.4	98.4	98.4	0
1728889200	98.4	0	0.00	98.4	98.4	98.4	0
1728630000	98.4	0	0.00	98.4	98.4	98.4	0
1728543600	98.4	0	0.00	98.4	98.4	98.4	0
1728457200	98.4	0	0.00	98.4	98.4	98.4	0
1728370800	98.4	0	0.00	98.4	98.4	98.4	0
1728284400	98.4	0	0.00	98.4	98.4	98.4	0
1728025200	98.4	0	0.00	98.4	98.4	98.4	0
1727938800	98.4	0	0.00	98.4	98.4	98.4	0
1727852400	98.4	0	0.00	98.4	98.4	98.4	0
1727766000	98.4	0	0.00	98.4	98.4	98.4	0
1727679600	98.4	0	0.00	98.4	98.4	98.4	0
1727420400	98.4	0	0.00	98.4	98.4	98.4	0
1727334000	98.4	0	0.00	98.4	98.4	98.4	0
1727247600	98.4	0	0.00	98.4	98.4	98.4	0
1727161200	98.4	0	0.00	98.4	98.4	98.4	0
1727074800	98.4	0	0.00	98.4	98.4	98.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관