European Union【A3K7MW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K7MW)
European Union (A3K7MW) 과거

European Union (A3K7MW)

95.515

-0.043

(-0.04%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	95.65	-0.31	-0.32	95.641	95.65	95.641	32000
1737494820	95.959	0	0.00	95.959	95.959	95.959	0
1737408420	95.959	0	0.00	95.959	95.959	95.959	0
1737149220	95.959	0	0.00	95.959	95.959	95.959	0
1737062820	95.959	0	0.00	95.959	95.959	95.959	0
1736976420	95.959	0	0.00	95.959	95.959	95.959	0
1736890020	95.959	0	0.00	95.959	95.959	95.959	0
1736803620	95.959	0	0.00	95.959	95.959	95.959	0
1736544420	95.959	0	0.00	95.959	95.959	95.959	0
1736458020	95.959	0	0.00	95.959	95.959	95.959	0
1736371620	95.959	0	0.00	95.959	95.959	95.959	0
1736285220	95.959	0	0.00	95.959	95.959	95.959	0
1736198820	95.959	0	0.00	95.959	95.959	95.959	0
1735939620	95.959	0	0.00	95.959	95.959	95.959	0
1735853220	95.959	0	0.00	95.959	95.959	95.959	0
1735594020	95.959	0	0.00	95.959	95.959	95.959	0
1735334820	95.959	-0.26	-0.27	95.959	95.959	95.959	258
1734989220	96.219	-0.18	-0.19	96.219	96.219	96.219	31000
1734730020	96.4	0	0.00	96.4	96.4	96.4	0
1734643620	96.4	0	0.00	96.4	96.4	96.4	0
1734557220	96.4	0	0.00	96.4	96.4	96.4	0
1734470820	96.4	-0.47	-0.48	96.4	96.4	96.4	100000
1734384420	96.865	0	0.00	96.865	96.865	96.865	0
1734125220	96.865	0	0.00	96.865	96.865	96.865	0
1734038820	96.865	0	0.00	96.865	96.865	96.865	0
1733952420	96.865	0	0.00	96.865	96.865	96.865	0
1733866020	96.865	0	0.00	96.865	96.865	96.865	0
1733779620	96.865	0	0.00	96.865	96.865	96.865	0
1733520420	96.865	0	0.00	96.865	96.865	96.865	0
1733434020	96.865	0	0.00	96.865	96.865	96.865	0
1733347620	96.865	0.77	0.80	96.865	96.865	96.865	50000
1733209200	96.099	0	0.00	96.099	96.099	96.099	0
1733122800	96.099	0	0.00	96.099	96.099	96.099	0
1732863600	96.099	0	0.00	96.099	96.099	96.099	0
1732777200	96.099	0	0.00	96.099	96.099	96.099	0
1732690800	96.099	0	0.00	96.099	96.099	96.099	0
1732604400	96.099	0	0.00	96.099	96.099	96.099	0
1732518000	96.099	0	0.00	96.099	96.099	96.099	0
1732258800	96.099	0	0.00	96.099	96.099	96.099	0
1732172400	96.099	0	0.00	96.099	96.099	96.099	0
1732086000	96.099	0	0.00	96.099	96.099	96.099	0
1731999600	96.099	0	0.00	96.099	96.099	96.099	0
1731913200	96.099	0	0.00	96.099	96.099	96.099	0
1731654000	96.099	0	0.00	96.099	96.099	96.099	0
1731567600	96.099	0	0.00	96.099	96.099	96.099	0
1731481200	96.099	0	0.00	96.099	96.099	96.099	0
1731394800	96.099	0	0.00	96.099	96.099	96.099	0
1731308400	96.099	0	0.00	96.099	96.099	96.099	0
1731049200	96.099	0	0.00	96.099	96.099	96.099	0
1730962800	96.099	0	0.00	96.099	96.099	96.099	0
1730876400	96.099	0	0.00	96.099	96.099	96.099	0
1730790000	96.099	0	0.00	96.099	96.099	96.099	0
1730703600	96.099	0	0.00	96.099	96.099	96.099	0
1730444400	96.099	0	0.00	96.099	96.099	96.099	0
1730358000	96.099	0	0.00	96.099	96.099	96.099	0
1730271600	96.099	0	0.00	96.099	96.099	96.099	0
1730185200	96.099	0	0.00	96.099	96.099	96.099	0
1730098800	96.099	0	0.00	96.099	96.099	96.099	0
1729839600	96.099	0	0.00	96.099	96.099	96.099	0
1729753200	96.099	0	0.00	96.099	96.099	96.099	0
1729666800	96.099	0	0.00	96.099	96.099	96.099	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관