Hungary【A3K6ST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hungary (A3K6ST)

103.083

0.167

(0.16%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	102.459	0	0.00	102.459	102.459	102.459	0
1738272420	102.459	0	0.00	102.459	102.459	102.459	0
1738186020	102.459	0	0.00	102.459	102.459	102.459	0
1738099620	102.459	0	0.00	102.459	102.459	102.459	0
1738013220	102.459	0	0.00	102.459	102.459	102.459	0
1737754020	102.459	0	0.00	102.459	102.459	102.459	0
1737667620	102.459	0	0.00	102.459	102.459	102.459	0
1737581220	102.459	0	0.00	102.459	102.459	102.459	0
1737494820	102.459	0	0.00	102.459	102.459	102.459	0
1737408420	102.459	0	0.00	102.459	102.459	102.459	0
1737149220	102.459	0	0.00	102.459	102.459	102.459	0
1737062820	102.459	0	0.00	102.459	102.459	102.459	0
1736976420	102.459	0	0.00	102.459	102.459	102.459	0
1736890020	102.459	0	0.00	102.459	102.459	102.459	0
1736803620	102.459	0	0.00	102.459	102.459	102.459	0
1736544420	102.459	0	0.00	102.459	102.459	102.459	0
1736458020	102.459	0	0.00	102.459	102.459	102.459	0
1736371620	102.459	-0.09	-0.09	102.459	102.459	102.459	100000
1736285220	102.55	0	0.00	102.55	102.55	102.55	0
1736198820	102.55	0	0.00	102.55	102.55	102.55	0
1735939620	102.55	0	0.00	102.55	102.55	102.55	0
1735853220	102.55	0	0.00	102.55	102.55	102.55	0
1735594020	102.55	0	0.00	102.55	102.55	102.55	0
1735334820	102.55	0	0.00	102.55	102.55	102.55	0
1734989220	102.55	0	0.00	102.55	102.55	102.55	0
1734730020	102.55	0	0.00	102.55	102.55	102.55	0
1734643620	102.55	0	0.00	102.55	102.55	102.55	0
1734557220	102.55	0	0.00	102.55	102.55	102.55	0
1734470820	102.55	0	0.00	102.55	102.55	102.55	0
1734384420	102.55	0	0.00	102.55	102.55	102.55	0
1734125220	102.55	0	0.00	102.55	102.55	102.55	0
1734038820	102.55	0	0.00	102.55	102.55	102.55	0
1733952420	102.55	0	0.00	102.55	102.55	102.55	0
1733866020	102.55	0	0.00	102.55	102.55	102.55	0
1733779620	102.55	0	0.00	102.55	102.55	102.55	0
1733520420	102.55	0	0.00	102.55	102.55	102.55	0
1733434020	102.55	0	0.00	102.55	102.55	102.55	0
1733347620	102.55	0	0.00	102.55	102.55	102.55	0
1733261220	102.55	0	0.00	102.55	102.55	102.55	0
1733174820	102.55	0	0.00	102.55	102.55	102.55	0
1732915620	102.55	0	0.00	102.55	102.55	102.55	0
1732829220	102.55	0	0.00	102.55	102.55	102.55	0
1732742820	102.55	0	0.00	102.55	102.55	102.55	0
1732656420	102.55	0	0.00	102.55	102.55	102.55	0
1732570020	102.55	0.28	0.27	102.55	102.55	102.55	100000
1732310760	102.27	0	0.00	102.27	102.27	102.27	0
1732224360	102.27	0	0.00	102.27	102.27	102.27	0
1732137960	102.27	0	0.00	102.27	102.27	102.27	0
1732051560	102.27	0	0.00	102.27	102.27	102.27	0
1731965160	102.27	0	0.00	102.27	102.27	102.27	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관