NIBC Bank【A3K6QR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NIBC Bank (A3K6QR)

98.49

0.165

(0.17%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732258800	96.52	0	0.00	96.52	96.52	96.52	0
1732172400	96.52	0	0.00	96.52	96.52	96.52	0
1732086000	96.52	0	0.00	96.52	96.52	96.52	0
1731999600	96.52	0	0.00	96.52	96.52	96.52	0
1731913200	96.52	0	0.00	96.52	96.52	96.52	0
1731654000	96.52	0	0.00	96.52	96.52	96.52	0
1731567600	96.52	0	0.00	96.52	96.52	96.52	0
1731481200	96.52	0	0.00	96.52	96.52	96.52	0
1731394800	96.52	0	0.00	96.52	96.52	96.52	0
1731308400	96.52	0	0.00	96.52	96.52	96.52	0
1731049200	96.52	0	0.00	96.52	96.52	96.52	0
1730962800	96.52	0	0.00	96.52	96.52	96.52	0
1730876400	96.52	0	0.00	96.52	96.52	96.52	0
1730790000	96.52	0	0.00	96.52	96.52	96.52	0
1730703600	96.52	0	0.00	96.52	96.52	96.52	0
1730444400	96.52	0	0.00	96.52	96.52	96.52	0
1730358000	96.52	0	0.00	96.52	96.52	96.52	0
1730271600	96.52	0	0.00	96.52	96.52	96.52	0
1730185200	96.52	0	0.00	96.52	96.52	96.52	0
1730098800	96.52	0	0.00	96.52	96.52	96.52	0
1729839600	96.52	0	0.00	96.52	96.52	96.52	0
1729753200	96.52	0	0.00	96.52	96.52	96.52	0
1729666800	96.52	0	0.00	96.52	96.52	96.52	0
1729580400	96.52	0	0.00	96.52	96.52	96.52	0
1729494000	96.52	0	0.00	96.52	96.52	96.52	0
1729234800	96.52	0	0.00	96.52	96.52	96.52	0
1729148400	96.52	0	0.00	96.52	96.52	96.52	0
1729062000	96.52	0	0.00	96.52	96.52	96.52	0
1728975600	96.52	0	0.00	96.52	96.52	96.52	0
1728889200	96.52	0	0.00	96.52	96.52	96.52	0
1728630000	96.52	0	0.00	96.52	96.52	96.52	0
1728543600	96.52	0	0.00	96.52	96.52	96.52	0
1728457200	96.52	0	0.00	96.52	96.52	96.52	0
1728370800	96.52	0	0.00	96.52	96.52	96.52	0
1728284400	96.52	0	0.00	96.52	96.52	96.52	0
1728025200	96.52	0	0.00	96.52	96.52	96.52	0
1727938800	96.52	0	0.00	96.52	96.52	96.52	0
1727852400	96.52	0	0.00	96.52	96.52	96.52	0
1727766000	96.52	0	0.00	96.52	96.52	96.52	0
1727679600	96.52	0	0.00	96.52	96.52	96.52	0
1727420400	96.52	0	0.00	96.52	96.52	96.52	0
1727334000	96.52	0	0.00	96.52	96.52	96.52	0
1727247600	96.52	0	0.00	96.52	96.52	96.52	0
1727161200	96.52	0	0.00	96.52	96.52	96.52	0
1727074800	96.52	0	0.00	96.52	96.52	96.52	0
1726815600	96.52	0	0.00	96.52	96.52	96.52	0
1726729200	96.52	0	0.00	96.52	96.52	96.52	0
1726642800	96.52	0	0.00	96.52	96.52	96.52	0
1726556400	96.52	0	0.00	96.52	96.52	96.52	0
1726470000	96.52	0	0.00	96.52	96.52	96.52	0
1726210800	96.52	0	0.00	96.52	96.52	96.52	0
1726124400	96.52	0	0.00	96.52	96.52	96.52	0
1726038000	96.52	0	0.00	96.52	96.52	96.52	0
1725951600	96.52	0	0.00	96.52	96.52	96.52	0
1725865200	96.52	0	0.00	96.52	96.52	96.52	0
1725606000	96.52	0	0.00	96.52	96.52	96.52	0
1725519600	96.52	0	0.00	96.52	96.52	96.52	0
1725433200	96.52	0	0.00	96.52	96.52	96.52	0
1725346800	96.52	0	0.00	96.52	96.52	96.52	0
1725260400	96.52	0	0.00	96.52	96.52	96.52	0
1725001200	96.52	0	0.00	96.52	96.52	96.52	0
1724914800	96.52	0	0.00	96.52	96.52	96.52	0
1724828400	96.52	0	0.00	96.52	96.52	96.52	0
1724742000	96.52	0	0.00	96.52	96.52	96.52	0
1724655600	96.52	0	0.00	96.52	96.52	96.52	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관