Spain【A3K6K4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Spain (A3K6K4)

95.718

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	97.602	0	0.00	97.602	97.602	97.602	0
1741382820	97.602	0	0.00	97.602	97.602	97.602	0
1741296420	97.602	0	0.00	97.602	97.602	97.602	0
1741210020	97.602	0	0.00	97.602	97.602	97.602	0
1741123620	97.602	0	0.00	97.602	97.602	97.602	0
1741037220	97.602	0	0.00	97.602	97.602	97.602	0
1740778020	97.602	0	0.00	97.602	97.602	97.602	0
1740691620	97.602	0	0.00	97.602	97.602	97.602	0
1740605220	97.602	0	0.00	97.602	97.602	97.602	0
1740518820	97.602	0	0.00	97.602	97.602	97.602	0
1740432420	97.602	0	0.00	97.602	97.602	97.602	0
1740173220	97.602	0	0.00	97.602	97.602	97.602	0
1740086820	97.602	0	0.00	97.602	97.602	97.602	0
1740000420	97.602	0	0.00	97.602	97.602	97.602	0
1739914020	97.602	0.83	0.86	97.602	97.602	97.602	18000
1739827620	96.77	0	0.00	96.77	96.77	96.77	0
1739568420	96.77	0	0.00	96.77	96.77	96.77	0
1739482020	96.77	0	0.00	96.77	96.77	96.77	0
1739395620	96.77	0	0.00	96.77	96.77	96.77	0
1739309220	96.77	0	0.00	96.77	96.77	96.77	0
1739222820	96.77	0	0.00	96.77	96.77	96.77	0
1738963620	96.77	0	0.00	96.77	96.77	96.77	0
1738877220	96.77	0	0.00	96.77	96.77	96.77	0
1738790820	96.77	0	0.00	96.77	96.77	96.77	0
1738704420	96.77	0	0.00	96.77	96.77	96.77	0
1738618020	96.77	0	0.00	96.77	96.77	96.77	0
1738358820	96.77	0	0.00	96.77	96.77	96.77	0
1738272420	96.77	0	0.00	96.77	96.77	96.77	0
1738186020	96.77	0	0.00	96.77	96.77	96.77	0
1738099620	96.77	0	0.00	96.77	96.77	96.77	0
1738013220	96.77	0	0.00	96.77	96.77	96.77	0
1737754020	96.77	0	0.00	96.77	96.77	96.77	0
1737667620	96.77	0	0.00	96.77	96.77	96.77	0
1737581220	96.77	0	0.00	96.77	96.77	96.77	0
1737494820	96.77	0	0.00	96.77	96.77	96.77	0
1737408420	96.77	0	0.00	96.77	96.77	96.77	0
1737149220	96.77	0	0.00	96.77	96.77	96.77	0
1737062820	96.77	-0.69	-0.71	96.77	96.77	96.77	5000
1736976420	97.46	0	0.00	97.46	97.46	97.46	0
1736890020	97.46	0	0.00	97.46	97.46	97.46	0
1736803620	97.46	0	0.00	97.46	97.46	97.46	0
1736544420	97.46	0	0.00	97.46	97.46	97.46	0
1736458020	97.46	0	0.00	97.46	97.46	97.46	0
1736371620	97.46	0	0.00	97.46	97.46	97.46	0
1736285220	97.46	-0.4	-0.41	97.46	97.46	97.46	5000
1736198820	97.86	0	0.00	97.86	97.86	97.86	0
1735939620	97.86	0	0.00	97.86	97.86	97.86	0
1735853220	97.86	0	0.00	97.86	97.86	97.86	0
1735594020	97.86	0	0.00	97.86	97.86	97.86	0
1735334820	97.86	-0.82	-0.83	97.86	97.86	97.86	10000
1734989220	98.68	0	0.00	98.68	98.68	98.68	0
1734730020	98.68	0	0.00	98.68	98.68	98.68	0
1734643620	98.68	0	0.00	98.68	98.68	98.68	0
1734557220	98.68	1.31	1.35	98.68	98.68	98.68	10000
1734418800	97.37	0	0.00	97.37	97.37	97.37	0
1734332400	97.37	0	0.00	97.37	97.37	97.37	0
1734073200	97.37	0	0.00	97.37	97.37	97.37	0
1733986800	97.37	0	0.00	97.37	97.37	97.37	0
1733900400	97.37	0	0.00	97.37	97.37	97.37	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관