HSBC Holdings plc【A3K6AY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
HSBC Holdings plc (A3K6AY)
HSBC Holdings plc (A3K6AY) 과거

HSBC Holdings plc (A3K6AY)

100.371

0.011

(0.01%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	100.011	0	0.00	100.011	100.011	100.011	0
1738877220	100.011	0	0.00	100.011	100.011	100.011	0
1738790820	100.011	0	0.00	100.011	100.011	100.011	0
1738704420	100.011	0	0.00	100.011	100.011	100.011	0
1738618020	100.011	0	0.00	100.011	100.011	100.011	0
1738358820	100.011	0	0.00	100.011	100.011	100.011	0
1738272420	100.011	0	0.00	100.011	100.011	100.011	0
1738186020	100.011	0	0.00	100.011	100.011	100.011	0
1738099620	100.011	0	0.00	100.011	100.011	100.011	0
1738013220	100.011	0	0.00	100.011	100.011	100.011	0
1737754020	100.011	0	0.00	100.011	100.011	100.011	0
1737667620	100.011	0	0.00	100.011	100.011	100.011	0
1737581220	100.011	0	0.00	100.011	100.011	100.011	0
1737494820	100.011	0	0.00	100.011	100.011	100.011	0
1737408420	100.011	0	0.00	100.011	100.011	100.011	0
1737149220	100.011	0	0.00	100.011	100.011	100.011	0
1737062820	100.011	0	0.00	100.011	100.011	100.011	0
1736976420	100.011	0	0.00	100.011	100.011	100.011	0
1736890020	100.011	0	0.00	100.011	100.011	100.011	0
1736803620	100.011	0	0.00	100.011	100.011	100.011	0
1736544420	100.011	0	0.00	100.011	100.011	100.011	0
1736458020	100.011	0	0.00	100.011	100.011	100.011	0
1736371620	100.011	0	0.00	100.011	100.011	100.011	0
1736285220	100.011	0	0.00	100.011	100.011	100.011	0
1736198820	100.011	-0.49	-0.49	100.011	100.011	100.011	100000
1735939620	100.505	0	0.00	100.505	100.505	100.505	0
1735853220	100.505	0	0.00	100.505	100.505	100.505	0
1735594020	100.505	0	0.00	100.505	100.505	100.505	0
1735334820	100.505	0	0.00	100.505	100.505	100.505	0
1734989220	100.505	0	0.00	100.505	100.505	100.505	0
1734730020	100.505	0	0.00	100.505	100.505	100.505	0
1734643620	100.505	0	0.00	100.505	100.505	100.505	0
1734557220	100.505	0	0.00	100.505	100.505	100.505	0
1734470820	100.505	0	0.00	100.505	100.505	100.505	0
1734384420	100.505	0	0.00	100.505	100.505	100.505	0
1734125220	100.505	0	0.00	100.505	100.505	100.505	0
1734038820	100.505	0	0.00	100.505	100.505	100.505	0
1733952420	100.505	0	0.00	100.505	100.505	100.505	0
1733866020	100.505	0	0.00	100.505	100.505	100.505	0
1733779620	100.505	0	0.00	100.505	100.505	100.505	0
1733520420	100.505	0	0.00	100.505	100.505	100.505	0
1733434020	100.505	0	0.00	100.505	100.505	100.505	0
1733347620	100.505	0	0.00	100.505	100.505	100.505	0
1733261220	100.505	0	0.00	100.505	100.505	100.505	0
1733174820	100.505	0.25	0.25	100.505	100.505	100.505	100000
1732863600	100.25	0	0.00	100.25	100.25	100.25	0
1732777200	100.25	0	0.00	100.25	100.25	100.25	0
1732690800	100.25	0	0.00	100.25	100.25	100.25	0
1732604400	100.25	0	0.00	100.25	100.25	100.25	0
1732518000	100.25	0	0.00	100.25	100.25	100.25	0
1732258800	100.25	0	0.00	100.25	100.25	100.25	0
1732172400	100.25	0	0.00	100.25	100.25	100.25	0
1732086000	100.25	0	0.00	100.25	100.25	100.25	0
1731999600	100.25	0	0.00	100.25	100.25	100.25	0
1731913200	100.25	0	0.00	100.25	100.25	100.25	0
1731654000	100.25	0	0.00	100.25	100.25	100.25	0
1731567600	100.25	0	0.00	100.25	100.25	100.25	0
1731481200	100.25	0	0.00	100.25	100.25	100.25	0
1731394800	100.25	0	0.00	100.25	100.25	100.25	0
1731308400	100.25	0	0.00	100.25	100.25	100.25	0
1731049200	100.25	0	0.00	100.25	100.25	100.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관