USA【A3K68B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

USA (A3K68B)

98.438

0.00

( 0.00% )

업데이트: 21:07:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	98.131	0	0.00	98.131	98.131	98.131	0
1741728420	98.131	0	0.00	98.131	98.131	98.131	0
1741642020	98.131	0	0.00	98.131	98.131	98.131	0
1741382820	98.131	0	0.00	98.131	98.131	98.131	0
1741296420	98.131	0	0.00	98.131	98.131	98.131	0
1741210020	98.131	0	0.00	98.131	98.131	98.131	0
1741123620	98.131	0	0.00	98.131	98.131	98.131	0
1741037220	98.131	0	0.00	98.131	98.131	98.131	0
1740778020	98.131	0	0.00	98.131	98.131	98.131	0
1740691620	98.131	0	0.00	98.131	98.131	98.131	0
1740605220	98.131	0	0.00	98.131	98.131	98.131	0
1740518820	98.131	0.44	0.45	98.131	98.131	98.131	3000
1740432420	97.689	0	0.00	97.689	97.689	97.689	0
1740173220	97.689	0	0.00	97.689	97.689	97.689	0
1740086820	97.689	0	0.00	97.689	97.689	97.689	0
1740000420	97.689	-0.13	-0.13	97.689	97.689	97.689	10000
1739914020	97.82	0	0.00	97.82	97.82	97.82	0
1739827620	97.82	0	0.00	97.82	97.82	97.82	0
1739568420	97.82	0.1	0.10	97.82	97.82	97.82	10000
1739482020	97.718	0	0.00	97.718	97.718	97.718	0
1739395620	97.718	0	0.00	97.718	97.718	97.718	0
1739309220	97.718	-0	-0.00	97.718	97.718	97.718	800
1739222820	97.719	0	0.00	97.719	97.719	97.719	0
1738963620	97.719	0	0.00	97.719	97.719	97.719	0
1738877220	97.719	0	0.00	97.719	97.719	97.719	0
1738790820	97.719	0	0.00	97.719	97.719	97.719	0
1738704420	97.719	0	0.00	97.719	97.719	97.719	0
1738618020	97.719	0.49	0.50	97.719	97.719	97.719	10000
1738358820	97.231	0	0.00	97.231	97.231	97.231	0
1738272420	97.231	0	0.00	97.231	97.231	97.231	0
1738186020	97.231	0	0.00	97.231	97.231	97.231	0
1738099620	97.231	0	0.00	97.231	97.231	97.231	0
1738013220	97.231	0	0.00	97.231	97.231	97.231	0
1737754020	97.231	0	0.00	97.231	97.231	97.231	0
1737667620	97.231	0	0.00	97.231	97.231	97.231	0
1737581220	97.231	0	0.00	97.231	97.231	97.231	0
1737494820	97.231	0	0.00	97.231	97.231	97.231	0
1737408420	97.231	0	0.00	97.231	97.231	97.231	0
1737149220	97.231	0	0.00	97.231	97.231	97.231	0
1737062820	97.231	0	0.00	97.231	97.231	97.231	0
1736976420	97.231	0	0.00	97.231	97.231	97.231	0
1736890020	97.231	0	0.00	97.231	97.231	97.231	0
1736803620	97.231	-0.4	-0.41	97.231	97.231	97.231	2600
1736544420	97.629	0	0.00	97.629	97.629	97.629	0
1736458020	97.629	0	0.00	97.629	97.629	97.629	0
1736371620	97.629	0	0.00	97.629	97.629	97.629	0
1736285220	97.629	-0.09	-0.09	97.629	97.629	97.629	6000
1736198820	97.72	0	0.00	97.72	97.72	97.72	0
1735939620	97.72	0	0.00	97.72	97.72	97.72	0
1735853220	97.72	0	0.00	97.72	97.72	97.72	0
1735594020	97.72	0	0.00	97.72	97.72	97.72	0
1735334820	97.72	0	0.00	97.72	97.72	97.72	0
1734989220	97.72	0	0.00	97.72	97.72	97.72	0
1734730020	97.72	0	0.00	97.72	97.72	97.72	0
1734643620	97.72	0	0.00	97.72	97.72	97.72	0
1734557220	97.72	0	0.00	97.72	97.72	97.72	0
1734470820	97.72	0	0.00	97.72	97.72	97.72	0
1734384420	97.72	-0.11	-0.11	97.72	97.72	97.72	30000
1734125220	97.83	-0.06	-0.06	97.83	97.83	97.83	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관