Wurth Finance International BV【A3K5DY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Wurth Finance International BV (A3K5DY)
Wurth Finance International BV (A3K5DY) 과거

Wurth Finance International BV (A3K5DY)

97.517

0.236

(0.24%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	97.751	0.69	0.71	97.743	97.751	97.743	6000
1743110820	97.065	0.06	0.06	97.486	97.59	97.065	40000
1743024420	97.008	-0.2	-0.21	97.008	97.008	97.008	5000
1742938020	97.211	0	0.00	97.211	97.211	97.211	0
1742851620	97.211	-0.43	-0.44	97.541	97.541	97.211	17000
1742592420	97.644	0.11	0.11	97.641	97.655	97.626	13000
1742506020	97.532	0.41	0.42	97.55	97.579	97.532	10000
1742419620	97.125	0.24	0.25	97.428	97.537	96.895	236000
1742333220	96.884	0.05	0.05	97.155	97.203	96.884	32000
1742246820	96.835	0.45	0.47	97.293	97.4	96.835	47000
1741987620	96.385	-0.05	-0.05	96.385	96.385	96.385	10000
1741901220	96.438	0.13	0.14	96.418	96.438	96.418	2000
1741814820	96.305	-0.07	-0.07	96.328	96.365	96.297	46000
1741728420	96.375	-0.5	-0.52	96.375	96.375	96.375	15000
1741642020	96.875	0.22	0.23	97.224	97.391	96.875	18000
1741382820	96.655	0.65	0.68	96.985	97.26	96.47	15000
1741296420	96.005	-0.54	-0.56	96.8	96.94	95.975	19000
1741210020	96.549	-1.65	-1.68	97.035	97.035	96.549	56000
1741123620	98.2	0.5	0.51	97.877	98.42	97.877	59000
1741037220	97.705	-0.78	-0.79	97.713	98.125	97.685	232000
1740778020	98.48	0.7	0.71	98.528	98.528	98.45	29000
1740691620	97.785	0.03	0.03	98.18	98.18	97.755	8000
1740605220	97.755	0.21	0.22	98.097	98.297	97.755	65000
1740518820	97.545	0.05	0.05	97.93	97.93	97.545	5000
1740432420	97.495	0.51	0.52	97.83	97.96	97.495	82000
1740173220	96.986	0	0.00	96.986	96.986	96.986	0
1740086820	96.986	0	0.00	96.986	96.986	96.986	0
1740000420	96.986	-0.31	-0.32	97.71	97.71	96.986	47000
1739914020	97.3	0.06	0.07	97.644	97.708	97.3	36000
1739827620	97.235	-0.2	-0.21	97.645	97.701	97.235	54000
1739568420	97.435	0	0.00	97.507	97.507	97.435	57000
1739482020	97.435	0.36	0.37	97.809	97.809	97.425	11000
1739395620	97.075	-0.25	-0.26	97.642	97.642	97.075	37000
1739309220	97.325	-0.37	-0.37	98.052	98.052	97.325	23000
1739222820	97.691	0.18	0.18	98.005	98.005	97.691	13000
1738963620	97.515	0.3	0.30	98.022	98.097	97.465	46000
1738877220	97.219	0	0.00	97.219	97.219	97.219	0
1738790820	97.219	0	0.00	97.219	97.219	97.219	0
1738704420	97.219	0	0.00	97.219	97.219	97.219	0
1738618020	97.219	0	0.00	97.219	97.219	97.219	0
1738358820	97.219	0	0.00	97.219	97.219	97.219	0
1738272420	97.219	0	0.00	97.219	97.219	97.219	0
1738186020	97.219	0	0.00	97.219	97.219	97.219	0
1738099620	97.219	0	0.00	97.219	97.219	97.219	0
1738013220	97.219	0.47	0.48	97.159	97.307	97.118	68000
1737754020	96.75	0	0.00	96.75	96.75	96.75	0
1737667620	96.75	0	0.00	96.75	96.75	96.75	0
1737581220	96.75	0	0.00	96.75	96.75	96.75	0
1737494820	96.75	0	0.00	96.75	96.75	96.75	0
1737408420	96.75	0	0.00	96.75	96.75	96.75	0
1737149220	96.75	0	0.00	96.75	96.75	96.75	0
1737062820	96.75	0	0.00	96.75	96.75	96.75	0
1736976420	96.75	0	0.00	96.75	96.75	96.75	0
1736890020	96.75	0	0.00	96.75	96.75	96.75	0
1736803620	96.75	0	0.00	96.75	96.75	96.75	0
1736544420	96.75	0	0.00	96.75	96.75	96.75	0
1736458020	96.75	-0.41	-0.42	96.75	96.75	96.75	4000
1736371620	97.157	0	0.00	97.157	97.157	97.157	0
1736285220	97.157	0	0.00	97.157	97.157	97.157	0
1736198820	97.157	0.21	0.21	97.146	97.164	97.145	16000
1735939620	96.95	-0.78	-0.80	97.476	97.567	96.95	47000
1735853220	97.728	0.68	0.70	97.696	97.728	97.696	4000
1735594020	97.05	0.1	0.10	97.05	97.05	97.05	1000

Wurth Finance Internatio...

Medtronic Global

Syngenta Finance NV

ETRACS 2x Leveraged US G...

Deutsche Lufthansa

Mondelez International H...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관