Wurth Finance Internatio... Historical Data - A3K5DY

기업명	주식 심볼	시장	주식 타입
Wurth Finance International BV	A3K5DY	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.19	-0.20%	93.42	06:50:24

개장가	저가	고가	종가	전일 종가
93.952	93.875	93.952	93.42	93.61

A3K5DY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	94.009	0.60	0.64%	94.139	94.139	94.00	19,000
25 6월(6) 2024	93.411	0.03	0.03%	93.541	94.019	93.411	48,000
22 6월(6) 2024	93.381	0.00	0.00%	93.381	93.381	93.381	0
21 6월(6) 2024	93.381	-0.18	-0.19%	93.381	93.381	93.381	1,000
20 6월(6) 2024	93.561	-0.04	-0.04%	93.809	93.809	93.561	10,000
19 6월(6) 2024	93.601	-0.19	-0.20%	93.716	93.887	93.591	54,000
18 6월(6) 2024	93.789	0.20	0.21%	93.924	93.924	93.69	35,000
15 6월(6) 2024	93.591	0.00	0.00%	93.591	93.591	93.591	0
14 6월(6) 2024	93.591	0.43	0.46%	93.589	93.591	93.589	7,000
13 6월(6) 2024	93.161	0.66	0.71%	93.149	93.367	93.129	14,000
12 6월(6) 2024	92.501	-0.19	-0.20%	92.85	92.978	92.501	55,000
11 6월(6) 2024	92.689	-0.14	-0.15%	92.841	92.841	92.689	116,000
08 6월(6) 2024	92.829	-0.02	-0.02%	93.127	93.127	92.829	32,000
07 6월(6) 2024	92.851	-0.40	-0.43%	93.359	93.359	92.851	50,000
06 6월(6) 2024	93.249	0.33	0.35%	93.249	93.249	93.249	3,000
05 6월(6) 2024	92.921	0.40	0.43%	93.175	93.184	92.921	13,000
04 6월(6) 2024	92.521	0.21	0.22%	92.60	92.889	92.521	24,000
01 6월(6) 2024	92.314	-0.28	-0.31%	92.449	92.619	92.267	215,000
31 5월(5) 2024	92.597	0.00	0.00%	92.597	92.597	92.597	0
30 5월(5) 2024	92.597	-0.21	-0.23%	92.739	93.009	92.597	50,000
29 5월(5) 2024	92.806	0.00	0.01%	93.269	93.274	92.806	6,000
28 5월(5) 2024	92.801	-0.22	-0.23%	92.85	93.179	92.801	42,000
25 5월(5) 2024	93.019	0.48	0.52%	93.019	93.019	93.019	10,000