Finland【A3K558】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Finland (A3K558)

91.105

0.00

( 0.00% )

업데이트: 02:50:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737577560	92.139	0	0.00	92.139	92.139	92.139	0
1737491160	92.139	0	0.00	92.139	92.139	92.139	0
1737404760	92.139	0	0.00	92.139	92.139	92.139	0
1737145560	92.139	0	0.00	92.139	92.139	92.139	0
1737059160	92.139	0	0.00	92.139	92.139	92.139	0
1736972760	92.139	0	0.00	92.139	92.139	92.139	0
1736886360	92.139	0	0.00	92.139	92.139	92.139	0
1736799960	92.139	0	0.00	92.139	92.139	92.139	0
1736540760	92.139	0	0.00	92.139	92.139	92.139	0
1736454360	92.139	0	0.00	92.139	92.139	92.139	0
1736367960	92.139	0	0.00	92.139	92.139	92.139	0
1736281560	92.139	0	0.00	92.139	92.139	92.139	0
1736195160	92.139	0	0.00	92.139	92.139	92.139	0
1735935960	92.139	0	0.00	92.139	92.139	92.139	0
1735849560	92.139	0	0.00	92.139	92.139	92.139	0
1735590360	92.139	0	0.00	92.139	92.139	92.139	0
1735331160	92.139	0	0.00	92.139	92.139	92.139	0
1734985560	92.139	0	0.00	92.139	92.139	92.139	0
1734726360	92.139	0	0.00	92.139	92.139	92.139	0
1734639960	92.139	0	0.00	92.139	92.139	92.139	0
1734553560	92.139	0	0.00	92.139	92.139	92.139	0
1734467160	92.139	0	0.00	92.139	92.139	92.139	0
1734380760	92.139	0	0.00	92.139	92.139	92.139	0
1734121560	92.139	0	0.00	92.139	92.139	92.139	0
1734035160	92.139	0	0.00	92.139	92.139	92.139	0
1733948760	92.139	0	0.00	92.139	92.139	92.139	0
1733862360	92.139	0	0.00	92.139	92.139	92.139	0
1733775960	92.139	0	0.00	92.139	92.139	92.139	0
1733516760	92.139	0	0.00	92.139	92.139	92.139	0
1733430360	92.139	0	0.00	92.139	92.139	92.139	0
1733343960	92.139	0	0.00	92.139	92.139	92.139	0
1733257560	92.139	0	0.00	92.139	92.139	92.139	0
1733171160	92.139	0	0.00	92.139	92.139	92.139	0
1732911960	92.139	0	0.00	92.139	92.139	92.139	0
1732825560	92.139	0	0.00	92.139	92.139	92.139	0
1732739160	92.139	0	0.00	92.139	92.139	92.139	0
1732652760	92.139	0	0.00	92.139	92.139	92.139	0
1732566360	92.139	0	0.00	92.139	92.139	92.139	0
1732307160	92.139	0	0.00	92.139	92.139	92.139	0
1732220760	92.139	0	0.00	92.139	92.139	92.139	0
1732134360	92.139	0	0.00	92.139	92.139	92.139	0
1732047960	92.139	0	0.00	92.139	92.139	92.139	0
1731961560	92.139	0	0.00	92.139	92.139	92.139	0
1731702360	92.139	0	0.00	92.139	92.139	92.139	0
1731615960	92.139	0	0.00	92.139	92.139	92.139	0
1731529560	92.139	0	0.00	92.139	92.139	92.139	0
1731443160	92.139	0	0.00	92.139	92.139	92.139	0
1731356760	92.139	0	0.00	92.139	92.139	92.139	0
1731097560	92.139	0	0.00	92.139	92.139	92.139	0
1731011160	92.139	0	0.00	92.139	92.139	92.139	0
1730924760	92.139	0	0.00	92.139	92.139	92.139	0
1730838360	92.139	0	0.00	92.139	92.139	92.139	0
1730751960	92.139	0	0.00	92.139	92.139	92.139	0
1730492760	92.139	0	0.00	92.139	92.139	92.139	0
1730406360	92.139	0	0.00	92.139	92.139	92.139	0
1730319960	92.139	0	0.00	92.139	92.139	92.139	0
1730233560	92.139	0	0.00	92.139	92.139	92.139	0
1730147160	92.139	0	0.00	92.139	92.139	92.139	0
1729887960	92.139	0	0.00	92.139	92.139	92.139	0
1729801560	92.139	0	0.00	92.139	92.139	92.139	0
1729715160	92.139	0	0.00	92.139	92.139	92.139	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관