Austria【A3K54C】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria (A3K54C)

79.437

-0.227

(-0.28%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	77.45	0	0.00	77.45	77.45	77.45	0
1739482020	77.45	0	0.00	77.45	77.45	77.45	0
1739395620	77.45	0	0.00	77.45	77.45	77.45	0
1739309220	77.45	0	0.00	77.45	77.45	77.45	0
1739222820	77.45	0	0.00	77.45	77.45	77.45	0
1738963620	77.45	0	0.00	77.45	77.45	77.45	0
1738877220	77.45	0	0.00	77.45	77.45	77.45	0
1738790820	77.45	0	0.00	77.45	77.45	77.45	0
1738704420	77.45	0	0.00	77.45	77.45	77.45	0
1738618020	77.45	0	0.00	77.45	77.45	77.45	0
1738358820	77.45	0	0.00	77.45	77.45	77.45	0
1738272420	77.45	0	0.00	77.45	77.45	77.45	0
1738186020	77.45	0	0.00	77.45	77.45	77.45	0
1738099620	77.45	0	0.00	77.45	77.45	77.45	0
1738013220	77.45	0	0.00	77.45	77.45	77.45	0
1737754020	77.45	0.21	0.27	77.45	77.45	77.45	2000
1737667620	77.239	0	0.00	77.239	77.239	77.239	0
1737581220	77.239	0	0.00	77.239	77.239	77.239	0
1737494820	77.239	0	0.00	77.239	77.239	77.239	0
1737408420	77.239	0	0.00	77.239	77.239	77.239	0
1737149220	77.239	0	0.00	77.239	77.239	77.239	0
1737062820	77.239	-7.52	-8.87	77.239	77.239	77.239	4000
1736976420	84.76	0	0.00	84.76	84.76	84.76	0
1736890020	84.76	0	0.00	84.76	84.76	84.76	0
1736803620	84.76	0	0.00	84.76	84.76	84.76	0
1736544420	84.76	0	0.00	84.76	84.76	84.76	0
1736458020	84.76	0	0.00	84.76	84.76	84.76	0
1736371620	84.76	0	0.00	84.76	84.76	84.76	0
1736285220	84.76	0	0.00	84.76	84.76	84.76	0
1736198820	84.76	0	0.00	84.76	84.76	84.76	0
1735939620	84.76	0	0.00	84.76	84.76	84.76	0
1735853220	84.76	0	0.00	84.76	84.76	84.76	0
1735594020	84.76	0	0.00	84.76	84.76	84.76	0
1735334820	84.76	0	0.00	84.76	84.76	84.76	0
1734989220	84.76	0	0.00	84.76	84.76	84.76	0
1734730020	84.76	0	0.00	84.76	84.76	84.76	0
1734643620	84.76	0	0.00	84.76	84.76	84.76	0
1734557220	84.76	0	0.00	84.76	84.76	84.76	0
1734470820	84.76	0	0.00	84.76	84.76	84.76	0
1734384420	84.76	0	0.00	84.76	84.76	84.76	0
1734125220	84.76	0	0.00	84.76	84.76	84.76	0
1734038820	84.76	0	0.00	84.76	84.76	84.76	0
1733952420	84.76	0	0.00	84.76	84.76	84.76	0
1733866020	84.76	0	0.00	84.76	84.76	84.76	0
1733779620	84.76	0	0.00	84.76	84.76	84.76	0
1733520420	84.76	0	0.00	84.76	84.76	84.76	0
1733434020	84.76	0.19	0.22	84.59	84.76	84.59	190000
1733347620	84.572	0	0.00	84.572	84.572	84.572	0
1733261220	84.572	0	0.00	84.572	84.572	84.572	0
1733174820	84.572	0.8	0.95	84.572	84.572	84.572	15000
1732915620	83.775	2.9	3.59	83.775	83.775	83.775	10000
1732777200	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732690800	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732604400	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732518000	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732258800	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732172400	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1732086000	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731999600	80.873999	0	0.00	80.873999	80.873999	80.873999	0
1731913200	80.873999	0	0.00	80.873999	80.873999	80.873999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관