SAS Nerval【A3K4LU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
SAS Nerval (A3K4LU)
SAS Nerval (A3K4LU) 과거

SAS Nerval (A3K4LU)

94.879

0.335

(0.35%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735887600	123.866	0	0.00	123.866	123.866	123.866	0
1735801200	123.866	0	0.00	123.866	123.866	123.866	0
1735542000	123.866	0	0.00	123.866	123.866	123.866	0
1735282800	123.866	0	0.00	123.866	123.866	123.866	0
1734937200	123.866	0	0.00	123.866	123.866	123.866	0
1734678000	123.866	0	0.00	123.866	123.866	123.866	0
1734591600	123.866	0	0.00	123.866	123.866	123.866	0
1734505200	123.866	0	0.00	123.866	123.866	123.866	0
1734418800	123.866	0	0.00	123.866	123.866	123.866	0
1734332400	123.866	0	0.00	123.866	123.866	123.866	0
1734073200	123.866	0	0.00	123.866	123.866	123.866	0
1733986800	123.866	0	0.00	123.866	123.866	123.866	0
1733900400	123.866	0	0.00	123.866	123.866	123.866	0
1733814000	123.866	0	0.00	123.866	123.866	123.866	0
1733727600	123.866	0	0.00	123.866	123.866	123.866	0
1733468400	123.866	0	0.00	123.866	123.866	123.866	0
1733382000	123.866	0	0.00	123.866	123.866	123.866	0
1733295600	123.866	0	0.00	123.866	123.866	123.866	0
1733209200	123.866	0	0.00	123.866	123.866	123.866	0
1733122800	123.866	0	0.00	123.866	123.866	123.866	0
1732863600	123.866	0	0.00	123.866	123.866	123.866	0
1732777200	123.866	0	0.00	123.866	123.866	123.866	0
1732690800	123.866	0	0.00	123.866	123.866	123.866	0
1732604400	123.866	0	0.00	123.866	123.866	123.866	0
1732518000	123.866	0	0.00	123.866	123.866	123.866	0
1732258800	123.866	0	0.00	123.866	123.866	123.866	0
1732172400	123.866	0	0.00	123.866	123.866	123.866	0
1732086000	123.866	0	0.00	123.866	123.866	123.866	0
1731999600	123.866	0	0.00	123.866	123.866	123.866	0
1731913200	123.866	0	0.00	123.866	123.866	123.866	0
1731654000	123.866	0	0.00	123.866	123.866	123.866	0
1731567600	123.866	0	0.00	123.866	123.866	123.866	0
1731481200	123.866	0	0.00	123.866	123.866	123.866	0
1731394800	123.866	0	0.00	123.866	123.866	123.866	0
1731308400	123.866	0	0.00	123.866	123.866	123.866	0
1731049200	123.866	0	0.00	123.866	123.866	123.866	0
1730962800	123.866	0	0.00	123.866	123.866	123.866	0
1730876400	123.866	0	0.00	123.866	123.866	123.866	0
1730790000	123.866	0	0.00	123.866	123.866	123.866	0
1730703600	123.866	0	0.00	123.866	123.866	123.866	0
1730444400	123.866	0	0.00	123.866	123.866	123.866	0
1730358000	123.866	0	0.00	123.866	123.866	123.866	0
1730271600	123.866	0	0.00	123.866	123.866	123.866	0
1730185200	123.866	0	0.00	123.866	123.866	123.866	0
1730098800	123.866	0	0.00	123.866	123.866	123.866	0
1729839600	123.866	0	0.00	123.866	123.866	123.866	0
1729753200	123.866	0	0.00	123.866	123.866	123.866	0
1729666800	123.866	0	0.00	123.866	123.866	123.866	0
1729580400	123.866	0	0.00	123.866	123.866	123.866	0
1729494000	123.866	0	0.00	123.866	123.866	123.866	0
1729234800	123.866	0	0.00	123.866	123.866	123.866	0
1729148400	123.866	0	0.00	123.866	123.866	123.866	0
1729062000	123.866	0	0.00	123.866	123.866	123.866	0
1728975600	123.866	0	0.00	123.866	123.866	123.866	0
1728889200	123.866	0	0.00	123.866	123.866	123.866	0
1728630000	123.866	0	0.00	123.866	123.866	123.866	0
1728543600	123.866	0	0.00	123.866	123.866	123.866	0
1728457200	123.866	0	0.00	123.866	123.866	123.866	0
1728370800	123.866	0	0.00	123.866	123.866	123.866	0
1728284400	123.866	0	0.00	123.866	123.866	123.866	0

Colgate Palmolive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관