European Union【A3K4EY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4EY)
European Union (A3K4EY) 과거

European Union (A3K4EY)

103.63

-0.70

(-0.67%)

마감 12 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952420	105.217	0	0.00	105.217	105.217	105.217	0
1733866020	105.217	0	0.00	105.217	105.217	105.217	0
1733779620	105.217	0.37	0.35	105.217	105.217	105.217	3300
1733520420	104.85	0	0.00	104.85	104.85	104.85	0
1733434020	104.85	0	0.00	104.85	104.85	104.85	0
1733347620	104.85	0	0.00	104.85	104.85	104.85	0
1733261220	104.85	0	0.00	104.85	104.85	104.85	0
1733174820	104.85	5.03	5.04	104.85	104.85	104.85	10000
1732915620	99.821	0	0.00	99.821	99.821	99.821	0
1732829220	99.821	0	0.00	99.821	99.821	99.821	0
1732742820	99.821	0	0.00	99.821	99.821	99.821	0
1732656420	99.821	0	0.00	99.821	99.821	99.821	0
1732570020	99.821	0	0.00	99.821	99.821	99.821	0
1732310820	99.821	0	0.00	99.821	99.821	99.821	0
1732224420	99.821	0	0.00	99.821	99.821	99.821	0
1732138020	99.821	0	0.00	99.821	99.821	99.821	0
1732051620	99.821	0	0.00	99.821	99.821	99.821	0
1731965220	99.821	-0.03	-0.03	99.821	99.821	99.821	7501
1731705960	99.85	0	0.00	99.85	99.85	99.85	0
1731619560	99.85	0	0.00	99.85	99.85	99.85	0
1731533160	99.85	-0.55	-0.54	99.85	99.85	99.85	16000
1731446820	100.395	2.71	2.78	100.395	100.395	100.395	39000
1731360360	97.68	0	0.00	97.68	97.68	97.68	0
1731101160	97.68	0	0.00	97.68	97.68	97.68	0
1731014760	97.68	0	0.00	97.68	97.68	97.68	0
1730928360	97.68	-1.18	-1.19	97.68	97.68	97.68	3000
1730841960	98.86	-0.17	-0.17	98.86	98.86	98.86	40000
1730755560	99.027	0	0.00	99.027	99.027	99.027	0
1730496360	99.027	0.26	0.26	99.027	99.027	99.027	10000
1730409960	98.766	0	0.00	98.766	98.766	98.766	0
1730323560	98.766	0	0.00	98.766	98.766	98.766	0
1730237160	98.766	-0.49	-0.50	98.766	98.766	98.766	3000
1730147220	99.26	0	0.00	99.26	99.26	99.26	0
1729888020	99.26	1.2	1.22	99.26	99.26	99.26	3000
1729801560	98.065	0	0.00	98.065	98.065	98.065	0
1729715160	98.065	0	0.00	98.065	98.065	98.065	0
1729628760	98.065	-1.57	-1.58	98.065	98.065	98.065	9000
1729542360	99.639	0	0.00	99.639	99.639	99.639	0
1729283160	99.639	0	0.00	99.639	99.639	99.639	0
1729196760	99.639	0	0.00	99.639	99.639	99.639	0
1729110360	99.639	0	0.00	99.639	99.639	99.639	0
1729023960	99.639	0.24	0.24	99.639	99.639	99.639	10000
1728937560	99.4	0	0.00	99.4	99.4	99.4	0
1728678360	99.4	0	0.00	99.4	99.4	99.4	0
1728591960	99.4	0	0.00	99.4	99.4	99.4	0
1728505560	99.4	0	0.00	99.4	99.4	99.4	0
1728419160	99.4	-0.35	-0.35	99.4	99.4	99.4	15000
1728332760	99.75	0	0.00	99.75	99.75	99.75	0
1728073560	99.75	-2.48	-2.42	99.75	99.75	99.75	15000
1727987220	102.228	0	0.00	102.228	102.228	102.228	0
1727900820	102.228	0	0.00	102.228	102.228	102.228	0
1727814420	102.228	2.89	2.91	102.228	102.228	102.228	15000
1727727960	99.339	0	0.00	99.339	99.339	99.339	0
1727468760	99.339	0	0.00	99.339	99.339	99.339	0
1727382360	99.339	0	0.00	99.339	99.339	99.339	0
1727295960	99.339	0	0.00	99.339	99.339	99.339	0
1727209560	99.339	0	0.00	99.339	99.339	99.339	0
1727123160	99.339	-2.03	-2.00	99.339	99.339	99.339	5000
1726863960	101.366	0	0.00	101.366	101.366	101.366	0
1726777560	101.366	0	0.00	101.366	101.366	101.366	0
1726691160	101.366	0	0.00	101.366	101.366	101.366	0
1726604760	101.366	0	0.00	101.366	101.366	101.366	0
1726518360	101.366	0	0.00	101.366	101.366	101.366	0
1726259160	101.366	0	0.00	101.366	101.366	101.366	0
1726172760	101.366	0	0.00	101.366	101.366	101.366	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관