European Union【A3K4EY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4EY)
European Union (A3K4EY) 과거

European Union (A3K4EY)

96.936

0.006

(0.01%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	96.76	0	0.00	96.76	96.76	96.76	0
1737062820	96.76	0	0.00	96.76	96.76	96.76	0
1736976420	96.76	0.56	0.59	96.76	96.76	96.76	10000
1736890020	96.197	0	0.00	96.197	96.197	96.197	0
1736803620	96.197	0	0.00	96.197	96.197	96.197	0
1736544420	96.197	-1.57	-1.60	96.534	96.534	96.197	5300
1736458020	97.766	0	0.00	97.766	97.766	97.766	0
1736371620	97.766	0	0.00	97.766	97.766	97.766	0
1736285220	97.766	0	0.00	97.766	97.766	97.766	0
1736198820	97.766	-0.63	-0.64	97.542	97.784	97.542	59250
1735939620	98.397	-1.85	-1.85	98.397	98.397	98.397	50000
1735853220	100.25	0	0.00	100.25	100.25	100.25	0
1735594020	100.25	1.53	1.55	100.25	100.25	100.25	1012
1735334820	98.72	-4.22	-4.10	98.72	98.72	98.72	5000
1734989220	102.943	0	0.00	102.943	102.943	102.943	0
1734730020	102.943	0	0.00	102.943	102.943	102.943	0
1734643620	102.943	0	0.00	102.943	102.943	102.943	0
1734557220	102.943	0	0.00	102.943	102.943	102.943	0
1734470820	102.943	0	0.00	102.943	102.943	102.943	0
1734384420	102.943	-2.27	-2.16	102.943	102.943	102.943	3000
1734125220	105.217	0	0.00	105.217	105.217	105.217	0
1734038820	105.217	0	0.00	105.217	105.217	105.217	0
1733952420	105.217	0	0.00	105.217	105.217	105.217	0
1733866020	105.217	0	0.00	105.217	105.217	105.217	0
1733779620	105.217	0.37	0.35	105.217	105.217	105.217	3300
1733520420	104.85	0	0.00	104.85	104.85	104.85	0
1733434020	104.85	0	0.00	104.85	104.85	104.85	0
1733347620	104.85	0	0.00	104.85	104.85	104.85	0
1733261220	104.85	0	0.00	104.85	104.85	104.85	0
1733174820	104.85	5.03	5.04	104.85	104.85	104.85	10000
1732915620	99.821	0	0.00	99.821	99.821	99.821	0
1732829220	99.821	0	0.00	99.821	99.821	99.821	0
1732742820	99.821	0	0.00	99.821	99.821	99.821	0
1732656420	99.821	0	0.00	99.821	99.821	99.821	0
1732570020	99.821	0	0.00	99.821	99.821	99.821	0
1732310820	99.821	0	0.00	99.821	99.821	99.821	0
1732224420	99.821	0	0.00	99.821	99.821	99.821	0
1732138020	99.821	0	0.00	99.821	99.821	99.821	0
1732051620	99.821	0	0.00	99.821	99.821	99.821	0
1731965220	99.821	-0.03	-0.03	99.821	99.821	99.821	7501
1731705960	99.85	0	0.00	99.85	99.85	99.85	0
1731619560	99.85	0	0.00	99.85	99.85	99.85	0
1731533160	99.85	-0.55	-0.54	99.85	99.85	99.85	16000
1731446820	100.395	2.71	2.78	100.395	100.395	100.395	39000
1731360360	97.68	0	0.00	97.68	97.68	97.68	0
1731101160	97.68	0	0.00	97.68	97.68	97.68	0
1731014760	97.68	0	0.00	97.68	97.68	97.68	0
1730928360	97.68	-1.18	-1.19	97.68	97.68	97.68	3000
1730841960	98.86	-0.17	-0.17	98.86	98.86	98.86	40000
1730755560	99.027	0	0.00	99.027	99.027	99.027	0
1730496360	99.027	0.26	0.26	99.027	99.027	99.027	10000
1730409960	98.766	0	0.00	98.766	98.766	98.766	0
1730323560	98.766	0	0.00	98.766	98.766	98.766	0
1730237160	98.766	-0.49	-0.50	98.766	98.766	98.766	3000
1730147220	99.26	0	0.00	99.26	99.26	99.26	0
1729888020	99.26	1.2	1.22	99.26	99.26	99.26	3000
1729801560	98.065	0	0.00	98.065	98.065	98.065	0
1729715160	98.065	0	0.00	98.065	98.065	98.065	0
1729628760	98.065	-1.57	-1.58	98.065	98.065	98.065	9000
1729494000	99.639	0	0.00	99.639	99.639	99.639	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관