European Union【A3K4DJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4DJ)
European Union (A3K4DJ) 과거

European Union (A3K4DJ)

99.29

0.00

( 0.00% )

업데이트: 17:10:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	99.325	0.08	0.08	99.325	99.325	99.325	20000
1738099620	99.249	0	0.00	99.249	99.249	99.249	0
1738013220	99.249	-0.02	-0.02	99.249	99.249	99.249	5000
1737754020	99.27	0	0.00	99.27	99.27	99.27	0
1737667620	99.27	0	0.00	99.27	99.27	99.27	0
1737581220	99.27	0	0.00	99.27	99.27	99.27	0
1737494820	99.27	0	0.00	99.27	99.27	99.27	0
1737408420	99.27	0	0.00	99.27	99.27	99.27	0
1737149220	99.27	0.09	0.09	99.27	99.27	99.27	10000
1737062820	99.18	0	0.00	99.18	99.18	99.18	0
1736976420	99.18	0	0.00	99.18	99.18	99.18	0
1736890020	99.18	0.03	0.03	99.18	99.18	99.18	30000
1736803620	99.15	0	0.00	99.15	99.15	99.15	0
1736544420	99.15	0	0.00	99.15	99.15	99.15	0
1736458020	99.15	0.1	0.10	99.15	99.15	99.15	60000
1736371620	99.052	0	0.00	99.052	99.052	99.052	0
1736285220	99.052	0	0.00	99.052	99.052	99.052	0
1736198820	99.052	0	0.00	99.052	99.052	99.052	0
1735939620	99.052	0	0.00	99.052	99.052	99.052	0
1735853220	99.052	0	0.00	99.052	99.052	99.052	0
1735594020	99.052	0	0.00	99.052	99.052	99.052	0
1735334820	99.052	0	0.00	99.052	99.052	99.052	0
1734989220	99.052	0	0.00	99.052	99.052	99.052	0
1734730020	99.052	0	0.00	99.052	99.052	99.052	0
1734643620	99.052	0	0.00	99.052	99.052	99.052	0
1734557220	99.052	0	0.00	99.052	99.052	99.052	0
1734470820	99.052	0	0.00	99.052	99.052	99.052	0
1734384420	99.052	0.02	0.02	99.052	99.052	99.052	15000
1734125220	99.03	0.03	0.03	99.024	99.03	99.024	25000
1734038820	99	0	0.01	99.031	99.035	99	95000
1733952420	98.995	0.06	0.06	98.992	98.995	98.992	40000
1733866020	98.94	0	0.00	98.985	98.985	98.94	80000
1733779620	98.94	-0.04	-0.04	99.006	99.03	98.94	130000
1733520420	98.982	0.03	0.03	98.98	98.982	98.98	35000
1733434020	98.948	0.03	0.04	98.964	98.964	98.948	60000
1733347620	98.913	0	0.00	98.913	98.913	98.913	0
1733261220	98.913	0	0.00	98.913	98.913	98.913	0
1733174820	98.913	0	0.00	98.913	98.913	98.913	0
1732915620	98.913	0	0.00	98.913	98.913	98.913	0
1732829220	98.913	0.09	0.09	98.913	98.913	98.913	10000
1732742820	98.822	0	0.00	98.822	98.822	98.822	0
1732656420	98.822	0	0.00	98.822	98.822	98.822	0
1732570020	98.822	0	0.00	98.822	98.822	98.822	0
1732310820	98.822	0	0.00	98.822	98.822	98.822	0
1732224420	98.822	0	0.00	98.822	98.822	98.822	0
1732138020	98.822	0	0.00	98.822	98.822	98.822	0
1732051620	98.822	0.04	0.04	98.822	98.822	98.822	30000
1731965220	98.784	0	0.00	98.784	98.784	98.784	0
1731706020	98.784	0	0.00	98.784	98.784	98.784	0
1731619620	98.784	0	0.00	98.784	98.784	98.784	0
1731533220	98.784	0	0.00	98.784	98.784	98.784	0
1731446820	98.784	0	0.00	98.784	98.784	98.784	0
1731360420	98.784	0.03	0.03	98.784	98.784	98.784	15000
1731101160	98.752	0	0.00	98.752	98.752	98.752	0
1731014760	98.752	0	0.00	98.752	98.752	98.752	0
1730928360	98.752	0	0.00	98.752	98.752	98.752	0
1730841960	98.752	0	0.00	98.752	98.752	98.752	0
1730755560	98.752	0	0.00	98.752	98.752	98.752	0
1730496360	98.752	0	0.00	98.752	98.752	98.752	0
1730409960	98.752	0.08	0.09	98.752	98.752	98.752	40000
1730271600	98.668	0	0.00	98.668	98.668	98.668	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관