ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
European Union

European Union (A3K4DD)

88.084
-0.081
(-0.09%)
마감 07 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173619882089.1900.0089.1989.1989.190
173593962089.1900.0089.1989.1989.190
173585322089.1900.0089.1989.1989.190
173559402089.1900.0089.1989.1989.190
173533482089.1900.0089.1989.1989.190
173498922089.1900.0089.1989.1989.190
173473002089.1900.0089.1989.1989.190
173464362089.1900.0089.1989.1989.190
173455722089.1900.0089.1989.1989.190
173447082089.1900.0089.1989.1989.190
173438442089.19-0.7-0.7889.1989.1989.1930000
173412522089.8900.0089.8989.8989.890
173403882089.8900.0089.8989.8989.890
173395242089.8900.0089.8989.8989.890
173386602089.8900.0089.8989.8989.890
173377962089.8900.0089.8989.8989.890
173352042089.8900.0089.8989.8989.890
173343402089.8900.0089.8989.8989.890
173334762089.8900.0089.8989.8989.890
173326122089.892.212.5289.8989.8989.8919000
173317476087.68400.0087.68487.68487.6840
173291556087.68400.0087.68487.68487.6840
173282916087.68400.0087.68487.68487.6840
173274276087.68400.0087.68487.68487.6840
173265636087.68400.0087.68487.68487.6840
173256996087.68400.0087.68487.68487.6840
173231076087.68400.0087.68487.68487.6840
173222436087.68400.0087.68487.68487.6840
173213796087.68400.0087.68487.68487.6840
173205156087.68400.0087.68487.68487.6840
173196516087.68400.0087.68487.68487.6840
173170596087.68400.0087.68487.68487.6840
173161956087.68400.0087.68487.68487.6840
173153316087.68400.0087.68487.68487.6840
173144676087.68400.0087.68487.68487.6840
173136036087.68400.0087.68487.68487.6840
173110116087.68400.0087.68487.68487.6840
173101476087.68400.0087.68487.68487.6840
173092836087.68400.0087.68487.68487.6840
173084196087.68400.0087.68487.68487.6840
173075556087.68400.0087.68487.68487.6840
173049636087.684-0.45-0.5187.68487.68487.68410000
173040642088.13500.0088.13588.13588.1350
173032002088.13500.0088.13588.13588.1350
173023362088.13500.0088.13588.13588.1350
173014722088.13500.0088.13588.13588.1350
172988802088.13500.0088.13588.13588.1350
172980162088.13500.0088.13588.13588.1350
172971522088.13500.0088.13588.13588.1350
172962882088.13500.0088.13588.13588.1350
172954242088.13500.0088.13588.13588.1350
172928322088.13500.0088.13588.13588.1350
172919682088.13500.0088.13588.13588.1350
172911042088.13500.0088.13588.13588.1350
172902402088.13500.0088.13588.13588.1350
172893762088.135-0.58-0.6588.13588.13588.1357691
172863000088.71300.0088.71388.71388.7130
172854360088.71300.0088.71388.71388.7130
172845720088.71300.0088.71388.71388.7130
172837080088.71300.0088.71388.71388.7130
172828440088.71300.0088.71388.71388.7130

최근 히스토리

Delayed Upgrade Clock