European Union【A3K4D8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
European Union (A3K4D8)
European Union (A3K4D8) 과거

European Union (A3K4D8)

100.592

-0.037

(-0.04%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	100.91	0	0.00	100.91	100.91	100.91	0
1737494820	100.91	0	0.00	100.91	100.91	100.91	0
1737408420	100.91	0	0.00	100.91	100.91	100.91	0
1737149220	100.91	0	0.00	100.91	100.91	100.91	0
1737062820	100.91	0	0.00	100.91	100.91	100.91	0
1736976420	100.91	0	0.00	100.91	100.91	100.91	0
1736890020	100.91	0	0.00	100.91	100.91	100.91	0
1736803620	100.91	0	0.00	100.91	100.91	100.91	0
1736544420	100.91	0	0.00	100.91	100.91	100.91	0
1736458020	100.91	0	0.00	100.91	100.91	100.91	0
1736371620	100.91	0	0.00	100.91	100.91	100.91	0
1736285220	100.91	0	0.00	100.91	100.91	100.91	0
1736198820	100.91	0	0.00	100.91	100.91	100.91	0
1735939620	100.91	0	0.00	100.91	100.91	100.91	0
1735853220	100.91	0	0.00	100.91	100.91	100.91	0
1735594020	100.91	0	0.00	100.91	100.91	100.91	0
1735334820	100.91	0	0.00	100.91	100.91	100.91	0
1734989220	100.91	0	0.00	100.91	100.91	100.91	0
1734730020	100.91	0	0.00	100.91	100.91	100.91	0
1734643620	100.91	0	0.00	100.91	100.91	100.91	0
1734557220	100.91	0	0.00	100.91	100.91	100.91	0
1734470820	100.91	-0.04	-0.04	100.91	100.91	100.91	10000
1734384420	100.947	0	0.00	100.947	100.947	100.947	0
1734125220	100.947	0	0.00	100.947	100.947	100.947	0
1734038820	100.947	0	0.00	100.947	100.947	100.947	0
1733952420	100.947	0	0.00	100.947	100.947	100.947	0
1733866020	100.947	0	0.00	100.947	100.947	100.947	0
1733779620	100.947	0	0.00	100.947	100.947	100.947	0
1733520420	100.947	0.01	0.01	100.947	100.947	100.947	10000
1733434020	100.933	0	0.00	100.933	100.933	100.933	0
1733347620	100.933	0	0.00	100.933	100.933	100.933	0
1733261220	100.933	0	0.00	100.933	100.933	100.933	0
1733174820	100.933	0	0.00	100.933	100.933	100.933	0
1732915620	100.933	0	0.00	100.933	100.933	100.933	0
1732829220	100.933	0	0.00	100.933	100.933	100.933	0
1732742820	100.933	0	0.00	100.933	100.933	100.933	0
1732656420	100.933	0	0.00	100.933	100.933	100.933	0
1732570020	100.933	0	0.00	100.933	100.933	100.933	0
1732310820	100.933	0.27	0.27	100.935	100.935	100.933	110000
1732172400	100.659	0	0.00	100.659	100.659	100.659	0
1732086000	100.659	0	0.00	100.659	100.659	100.659	0
1731999600	100.659	0	0.00	100.659	100.659	100.659	0
1731913200	100.659	0	0.00	100.659	100.659	100.659	0
1731654000	100.659	0	0.00	100.659	100.659	100.659	0
1731567600	100.659	0	0.00	100.659	100.659	100.659	0
1731481200	100.659	0	0.00	100.659	100.659	100.659	0
1731394800	100.659	0	0.00	100.659	100.659	100.659	0
1731308400	100.659	0	0.00	100.659	100.659	100.659	0
1731049200	100.659	0	0.00	100.659	100.659	100.659	0
1730962800	100.659	0	0.00	100.659	100.659	100.659	0
1730876400	100.659	0	0.00	100.659	100.659	100.659	0
1730790000	100.659	0	0.00	100.659	100.659	100.659	0
1730703600	100.659	0	0.00	100.659	100.659	100.659	0
1730444400	100.659	0	0.00	100.659	100.659	100.659	0
1730358000	100.659	0	0.00	100.659	100.659	100.659	0
1730271600	100.659	0	0.00	100.659	100.659	100.659	0
1730185200	100.659	0	0.00	100.659	100.659	100.659	0
1730098800	100.659	0	0.00	100.659	100.659	100.659	0
1729839600	100.659	0	0.00	100.659	100.659	100.659	0
1729753200	100.659	0	0.00	100.659	100.659	100.659	0
1729666800	100.659	0	0.00	100.659	100.659	100.659	0

Smart ABS Series 2014 4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관