Europische Union【A3K4D7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Europische Union (A3K4D7)
Europische Union (A3K4D7) 과거

Europische Union (A3K4D7)

101.773

-0.001

(-0.00%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	99.975	0	0.00	99.975	99.975	99.975	0
1737494820	99.975	0	0.00	99.975	99.975	99.975	0
1737408420	99.975	0	0.00	99.975	99.975	99.975	0
1737149220	99.975	0	0.00	99.975	99.975	99.975	0
1737062820	99.975	0	0.00	99.975	99.975	99.975	0
1736976420	99.975	-0.23	-0.22	99.975	99.975	99.975	10000
1736890020	100.2	0	0.00	100.2	100.2	100.2	0
1736803620	100.2	-2.38	-2.32	100.2	100.2	100.2	10000
1736544420	102.577	0	0.00	102.577	102.577	102.577	0
1736458020	102.577	0	0.00	102.577	102.577	102.577	0
1736371620	102.577	0	0.00	102.577	102.577	102.577	0
1736285220	102.577	0	0.00	102.577	102.577	102.577	0
1736198820	102.577	0	0.00	102.577	102.577	102.577	0
1735939620	102.577	0	0.00	102.577	102.577	102.577	0
1735853220	102.577	0	0.00	102.577	102.577	102.577	0
1735594020	102.577	0.61	0.59	102.577	102.577	102.577	8000
1735334760	101.971	0	0.00	101.971	101.971	101.971	0
1734989160	101.971	0	0.00	101.971	101.971	101.971	0
1734729960	101.971	0	0.00	101.971	101.971	101.971	0
1734643560	101.971	0	0.00	101.971	101.971	101.971	0
1734557160	101.971	0	0.00	101.971	101.971	101.971	0
1734470760	101.971	0	0.00	101.971	101.971	101.971	0
1734384360	101.971	0	0.00	101.971	101.971	101.971	0
1734125160	101.971	0	0.00	101.971	101.971	101.971	0
1734038760	101.971	0	0.00	101.971	101.971	101.971	0
1733952360	101.971	0	0.00	101.971	101.971	101.971	0
1733865960	101.971	0	0.00	101.971	101.971	101.971	0
1733779560	101.971	0	0.00	101.971	101.971	101.971	0
1733520360	101.971	0	0.00	101.971	101.971	101.971	0
1733433960	101.971	0	0.00	101.971	101.971	101.971	0
1733347560	101.971	0	0.00	101.971	101.971	101.971	0
1733261160	101.971	0	0.00	101.971	101.971	101.971	0
1733174760	101.971	0	0.00	101.971	101.971	101.971	0
1732915560	101.971	0	0.00	101.971	101.971	101.971	0
1732829160	101.971	0	0.00	101.971	101.971	101.971	0
1732742760	101.971	0	0.00	101.971	101.971	101.971	0
1732656360	101.971	0	0.00	101.971	101.971	101.971	0
1732569960	101.971	0	0.00	101.971	101.971	101.971	0
1732310760	101.971	0	0.00	101.971	101.971	101.971	0
1732224360	101.971	0	0.00	101.971	101.971	101.971	0
1732137960	101.971	0	0.00	101.971	101.971	101.971	0
1732051560	101.971	0	0.00	101.971	101.971	101.971	0
1731965160	101.971	0	0.00	101.971	101.971	101.971	0
1731705960	101.971	0	0.00	101.971	101.971	101.971	0
1731619560	101.971	0	0.00	101.971	101.971	101.971	0
1731533160	101.971	0	0.00	101.971	101.971	101.971	0
1731446760	101.971	0	0.00	101.971	101.971	101.971	0
1731360360	101.971	0	0.00	101.971	101.971	101.971	0
1731101160	101.971	0	0.00	101.971	101.971	101.971	0
1731014760	101.971	0	0.00	101.971	101.971	101.971	0
1730928360	101.971	0.12	0.12	101.971	101.971	101.971	100000
1730841960	101.85	0	0.00	101.85	101.85	101.85	0
1730755560	101.85	0	0.00	101.85	101.85	101.85	0
1730496360	101.85	0	0.00	101.85	101.85	101.85	0
1730409960	101.85	-0.5	-0.49	101.85	101.85	101.85	20000
1730323560	102.351	0	0.00	102.351	102.351	102.351	0
1730237160	102.351	-0.43	-0.42	102.351	102.351	102.351	100000
1730150760	102.78	0.29	0.29	102.78	102.78	102.78	5000
1729839600	102.487	0	0.00	102.487	102.487	102.487	0
1729753200	102.487	0	0.00	102.487	102.487	102.487	0
1729666800	102.487	0	0.00	102.487	102.487	102.487	0

Europische Union

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관