Swedbank【A3K2EY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Swedbank (A3K2EY)

97.51

0.075

(0.08%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743145200	96.85	0	0.00	96.85	96.85	96.85	0
1743058800	96.85	0	0.00	96.85	96.85	96.85	0
1742972400	96.85	0	0.00	96.85	96.85	96.85	0
1742886000	96.85	0	0.00	96.85	96.85	96.85	0
1742799600	96.85	0	0.00	96.85	96.85	96.85	0
1742540400	96.85	0	0.00	96.85	96.85	96.85	0
1742454000	96.85	0	0.00	96.85	96.85	96.85	0
1742367600	96.85	0	0.00	96.85	96.85	96.85	0
1742281200	96.85	0	0.00	96.85	96.85	96.85	0
1742194800	96.85	0	0.00	96.85	96.85	96.85	0
1741935600	96.85	0	0.00	96.85	96.85	96.85	0
1741849200	96.85	0	0.00	96.85	96.85	96.85	0
1741762800	96.85	0	0.00	96.85	96.85	96.85	0
1741676400	96.85	0	0.00	96.85	96.85	96.85	0
1741590000	96.85	0	0.00	96.85	96.85	96.85	0
1741330800	96.85	0	0.00	96.85	96.85	96.85	0
1741244400	96.85	0	0.00	96.85	96.85	96.85	0
1741158000	96.85	0	0.00	96.85	96.85	96.85	0
1741071600	96.85	0	0.00	96.85	96.85	96.85	0
1740985200	96.85	0	0.00	96.85	96.85	96.85	0
1740726000	96.85	0	0.00	96.85	96.85	96.85	0
1740639600	96.85	0	0.00	96.85	96.85	96.85	0
1740553200	96.85	0	0.00	96.85	96.85	96.85	0
1740466800	96.85	0	0.00	96.85	96.85	96.85	0
1740380400	96.85	0	0.00	96.85	96.85	96.85	0
1740121200	96.85	0	0.00	96.85	96.85	96.85	0
1740034800	96.85	0	0.00	96.85	96.85	96.85	0
1739948400	96.85	0	0.00	96.85	96.85	96.85	0
1739862000	96.85	0	0.00	96.85	96.85	96.85	0
1739775600	96.85	0	0.00	96.85	96.85	96.85	0
1739516400	96.85	0	0.00	96.85	96.85	96.85	0
1739430000	96.85	0	0.00	96.85	96.85	96.85	0
1739343600	96.85	0	0.00	96.85	96.85	96.85	0
1739257200	96.85	0	0.00	96.85	96.85	96.85	0
1739170800	96.85	0	0.00	96.85	96.85	96.85	0
1738911600	96.85	0	0.00	96.85	96.85	96.85	0
1738825200	96.85	0	0.00	96.85	96.85	96.85	0
1738738800	96.85	0	0.00	96.85	96.85	96.85	0
1738652400	96.85	0	0.00	96.85	96.85	96.85	0
1738566000	96.85	0	0.00	96.85	96.85	96.85	0
1738306800	96.85	0	0.00	96.85	96.85	96.85	0
1738220400	96.85	0	0.00	96.85	96.85	96.85	0
1738134000	96.85	0	0.00	96.85	96.85	96.85	0
1738047600	96.85	0	0.00	96.85	96.85	96.85	0
1737961200	96.85	0	0.00	96.85	96.85	96.85	0
1737702000	96.85	0	0.00	96.85	96.85	96.85	0
1737615600	96.85	0	0.00	96.85	96.85	96.85	0
1737529200	96.85	0	0.00	96.85	96.85	96.85	0
1737442800	96.85	0	0.00	96.85	96.85	96.85	0
1737356400	96.85	0	0.00	96.85	96.85	96.85	0
1737097200	96.85	0	0.00	96.85	96.85	96.85	0
1737010800	96.85	0	0.00	96.85	96.85	96.85	0
1736924400	96.85	0	0.00	96.85	96.85	96.85	0
1736838000	96.85	0	0.00	96.85	96.85	96.85	0
1736751600	96.85	0	0.00	96.85	96.85	96.85	0
1736492400	96.85	0	0.00	96.85	96.85	96.85	0
1736406000	96.85	0	0.00	96.85	96.85	96.85	0
1736319600	96.85	0	0.00	96.85	96.85	96.85	0
1736233200	96.85	0	0.00	96.85	96.85	96.85	0
1736146800	96.85	0	0.00	96.85	96.85	96.85	0
1735887600	96.85	0	0.00	96.85	96.85	96.85	0
1735801200	96.85	0	0.00	96.85	96.85	96.85	0
1735542000	96.85	0	0.00	96.85	96.85	96.85	0

Sterling vs GNF

BPCE 1.346% 17nov2028

Arsenal Fan Token

Raiffeisenlandesbank Obe...

Wurth Finance Internatio...

Medtronic Global

Syngenta Finance NV

ETRACS 2x Leveraged US G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관