Norway【A3K2A0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Norway (A3K2A0)

88.662

0.00

( 0.00% )

업데이트: 19:49:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	91.18	0	0.00	91.18	91.18	91.18	0
1736285220	91.18	0	0.00	91.18	91.18	91.18	0
1736198820	91.18	0	0.00	91.18	91.18	91.18	0
1735939620	91.18	0	0.00	91.18	91.18	91.18	0
1735853220	91.18	0	0.00	91.18	91.18	91.18	0
1735594020	91.18	0	0.00	91.18	91.18	91.18	0
1735334820	91.18	0	0.00	91.18	91.18	91.18	0
1734989220	91.18	0	0.00	91.18	91.18	91.18	0
1734730020	91.18	0	0.00	91.18	91.18	91.18	0
1734643620	91.18	0	0.00	91.18	91.18	91.18	0
1734557220	91.18	0	0.00	91.18	91.18	91.18	0
1734470820	91.18	0	0.00	91.18	91.18	91.18	0
1734384420	91.18	0	0.00	91.18	91.18	91.18	0
1734125220	91.18	0	0.00	91.18	91.18	91.18	0
1734038820	91.18	0	0.00	91.18	91.18	91.18	0
1733952420	91.18	-0.1	-0.11	91.18	91.18	91.18	22000
1733866020	91.28	0	0.00	91.28	91.28	91.28	0
1733779620	91.28	0	0.00	91.28	91.28	91.28	0
1733520420	91.28	0	0.00	91.28	91.28	91.28	0
1733434020	91.28	0	0.00	91.28	91.28	91.28	0
1733347620	91.28	0	0.00	91.28	91.28	91.28	0
1733261220	91.28	0	0.00	91.28	91.28	91.28	0
1733174820	91.28	0.93	1.03	91.28	91.28	91.28	10000
1732915620	90.35	0	0.00	90.35	90.35	90.35	0
1732829220	90.35	0	0.00	90.35	90.35	90.35	0
1732742820	90.35	0	0.00	90.35	90.35	90.35	0
1732656420	90.35	0	0.00	90.35	90.35	90.35	0
1732570020	90.35	0	0.00	90.35	90.35	90.35	0
1732310820	90.35	0	0.00	90.35	90.35	90.35	0
1732224420	90.35	0	0.00	90.35	90.35	90.35	0
1732138020	90.35	0.9	1.01	90.35	90.35	90.35	200000
1732051560	89.446	0	0.00	89.446	89.446	89.446	0
1731965160	89.446	0	0.00	89.446	89.446	89.446	0
1731705960	89.446	0	0.00	89.446	89.446	89.446	0
1731619560	89.446	0	0.00	89.446	89.446	89.446	0
1731533160	89.446	-0.6	-0.67	89.446	89.446	89.446	200000
1731446820	90.05	1.15	1.29	90.05	90.05	90.05	150000
1731360360	88.9	0	0.00	88.9	88.9	88.9	0
1731101160	88.9	0	0.00	88.9	88.9	88.9	0
1731014760	88.9	0	0.00	88.9	88.9	88.9	0
1730928360	88.9	0	0.00	88.9	88.9	88.9	0
1730841960	88.9	-0.91	-1.01	88.9	88.9	88.9	1000000
1730755560	89.81	0	0.00	89.81	89.81	89.81	0
1730496360	89.81	0	0.00	89.81	89.81	89.81	0
1730409960	89.81	-0.99	-1.09	89.81	89.81	89.81	40000
1730319960	90.8	0	0.00	90.8	90.8	90.8	0
1730233560	90.8	0	0.00	90.8	90.8	90.8	0
1730147160	90.8	0	0.00	90.8	90.8	90.8	0
1729887960	90.8	0	0.00	90.8	90.8	90.8	0
1729801560	90.8	0	0.00	90.8	90.8	90.8	0
1729715160	90.8	0	0.00	90.8	90.8	90.8	0
1729628760	90.8	-0.18	-0.20	90.8	90.8	90.8	60000
1729542360	90.98	0.01	0.01	90.98	90.98	90.98	250000
1729283160	90.97	-0.2	-0.22	90.97	90.97	90.97	100000
1729196760	91.17	0.46	0.51	91.17	91.17	91.17	125000
1729110420	90.71	0	0.00	90.71	90.71	90.71	0
1729024020	90.71	0	0.00	90.71	90.71	90.71	0
1728937620	90.71	-1.26	-1.37	90.71	90.71	90.71	130000
1728630000	91.97	0	0.00	91.97	91.97	91.97	0
1728543600	91.97	0	0.00	91.97	91.97	91.97	0
1728457200	91.97	0	0.00	91.97	91.97	91.97	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관