Romania【A3K1Z1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania (A3K1Z1)

85.59

-0.093

(-0.11%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	86.46	0.75	0.88	86.46	86.46	86.46	1000
1735853220	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1735594020	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1735334820	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1734989220	85.709999	0	0.00	85.709999	85.709999	85.709999	0
1734730020	85.709999	-2.13	-2.42	85.709999	85.709999	85.709999	30000
1734643620	87.84	0	0.00	87.84	87.84	87.84	0
1734557220	87.84	-0.96	-1.08	87.94	87.95	87.84	36000
1734470820	88.8	0	0.00	88.8	88.8	88.8	0
1734384420	88.8	0	0.00	88.8	88.8	88.8	0
1734125220	88.8	-0.1	-0.11	88.8	88.8	88.8	1000
1734038820	88.9	0	0.00	88.9	88.9	88.9	0
1733952420	88.9	0.36	0.41	88.9	88.9	88.9	2000
1733866020	88.54	0	0.00	88.54	88.54	88.54	0
1733779620	88.54	0	0.00	88.54	88.54	88.54	0
1733520420	88.54	0	0.00	88.54	88.54	88.54	0
1733434020	88.54	0	0.00	88.54	88.54	88.54	0
1733347620	88.54	0	0.00	88.54	88.54	88.54	0
1733261220	88.54	0	0.00	88.54	88.54	88.54	0
1733174820	88.54	1.15	1.32	88.54	88.54	88.54	26000
1732915620	87.39	0.05	0.05	87.39	87.39	87.39	2000
1732829220	87.345	0	0.00	87.345	87.345	87.345	0
1732742820	87.345	0.23	0.27	87.345	87.345	87.345	10000
1732656420	87.11	-0.07	-0.08	86.59	87.11	86.59	60000
1732569960	87.18	0	0.00	87.18	87.18	87.18	0
1732310760	87.18	0	0.00	87.18	87.18	87.18	0
1732224360	87.18	0	0.00	87.18	87.18	87.18	0
1732137960	87.18	0	0.00	87.18	87.18	87.18	0
1732051560	87.18	0	0.00	87.18	87.18	87.18	0
1731965160	87.18	0	0.00	87.18	87.18	87.18	0
1731705960	87.18	0	0.00	87.18	87.18	87.18	0
1731619560	87.18	0	0.00	87.18	87.18	87.18	0
1731533160	87.18	0	0.00	87.18	87.18	87.18	0
1731446760	87.18	0	0.00	87.18	87.18	87.18	0
1731360360	87.18	0	0.00	87.18	87.18	87.18	0
1731101160	87.18	0	0.00	87.18	87.18	87.18	0
1731014760	87.18	0	0.00	87.18	87.18	87.18	0
1730928360	87.18	0	0.00	87.18	87.18	87.18	0
1730841960	87.18	0	0.00	87.18	87.18	87.18	0
1730755560	87.18	0	0.00	87.18	87.18	87.18	0
1730496360	87.18	-2.07	-2.32	87.18	87.18	87.18	30000
1730406360	89.25	0	0.00	89.25	89.25	89.25	0
1730319960	89.25	0	0.00	89.25	89.25	89.25	0
1730233560	89.25	0	0.00	89.25	89.25	89.25	0
1730147160	89.25	0	0.00	89.25	89.25	89.25	0
1729887960	89.25	0	0.00	89.25	89.25	89.25	0
1729801560	89.25	0	0.00	89.25	89.25	89.25	0
1729715160	89.25	0	0.00	89.25	89.25	89.25	0
1729628760	89.25	0.71	0.80	89.25	89.25	89.25	11000
1729542360	88.54	0	0.00	88.54	88.54	88.54	0
1729283160	88.54	-0.14	-0.16	88.54	88.54	88.54	30000
1729196760	88.68	0	0.00	88.68	88.68	88.68	0
1729110360	88.68	0.25	0.28	88.63	88.68	88.63	25000
1729023960	88.43	-0.65	-0.73	88.43	88.43	88.43	6000
1728889200	89.08	0	0.00	89.08	89.08	89.08	0
1728630000	89.08	0	0.00	89.08	89.08	89.08	0
1728543600	89.08	0	0.00	89.08	89.08	89.08	0
1728457200	89.08	0	0.00	89.08	89.08	89.08	0
1728370800	89.08	0	0.00	89.08	89.08	89.08	0
1728284400	89.08	0	0.00	89.08	89.08	89.08	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관