Romania【A3K1Z0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania (A3K1Z0)

94.837

0.15

(0.16%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	94.81	0	0.00	94.81	94.81	94.81	0
1741728420	94.81	0	0.00	94.81	94.81	94.81	0
1741642020	94.81	0	0.00	94.81	94.81	94.81	0
1741382820	94.81	-0.22	-0.23	94.81	94.81	94.81	5000
1741296420	95.03	0	0.00	95.03	95.03	95.03	0
1741210020	95.03	0	0.00	95.03	95.03	95.03	0
1741123620	95.03	-0.03	-0.03	95.03	95.03	95.03	5000
1741037220	95.06	0	0.00	95.06	95.06	95.06	0
1740778020	95.06	0.07	0.07	95.06	95.06	95.06	6000
1740691620	94.99	0	0.00	94.99	94.99	94.99	0
1740605220	94.99	0	0.00	94.99	94.99	94.99	0
1740518820	94.99	0	0.00	94.99	94.99	94.99	0
1740432420	94.99	0	0.00	94.99	94.99	94.99	0
1740173220	94.99	0	0.00	94.99	94.99	94.99	0
1740086820	94.99	0.47	0.50	94.99	94.99	94.99	10000
1740000420	94.52	0	0.00	94.52	94.52	94.52	0
1739914020	94.52	0	0.00	94.52	94.52	94.52	0
1739827620	94.52	0	0.00	94.52	94.52	94.52	0
1739568420	94.52	0	0.00	94.52	94.52	94.52	0
1739482020	94.52	0	0.00	94.52	94.52	94.52	0
1739395620	94.52	0	0.00	94.52	94.52	94.52	0
1739309220	94.52	-0.04	-0.04	94.52	94.52	94.52	5000
1739222820	94.56	0	0.00	94.56	94.56	94.56	0
1738963620	94.56	0	0.00	94.56	94.56	94.56	0
1738877220	94.56	0	0.00	94.56	94.56	94.56	0
1738790820	94.56	0	0.00	94.56	94.56	94.56	0
1738704420	94.56	0.52	0.55	94.56	94.56	94.56	20000
1738618020	94.04	0	0.00	94.04	94.04	94.04	0
1738358820	94.04	0	0.00	94.04	94.04	94.04	0
1738272420	94.04	0	0.00	94.04	94.04	94.04	0
1738186020	94.04	0	0.00	94.04	94.04	94.04	0
1738099620	94.04	0	0.00	94.04	94.04	94.04	0
1738013220	94.04	-0.06	-0.06	94.04	94.04	94.04	30000
1737754020	94.1	0	0.00	94.1	94.1	94.1	0
1737667620	94.1	0	0.00	94.1	94.1	94.1	0
1737581220	94.1	0	0.00	94.1	94.1	94.1	0
1737494820	94.1	0	0.00	94.1	94.1	94.1	0
1737408420	94.1	0	0.00	94.1	94.1	94.1	0
1737149220	94.1	0	0.00	94.1	94.1	94.1	0
1737062820	94.1	0	0.00	94.1	94.1	94.1	0
1736976420	94.1	0	0.00	94.1	94.1	94.1	0
1736890020	94.1	0	0.00	94.1	94.1	94.1	0
1736803620	94.1	0	0.00	94.1	94.1	94.1	0
1736544420	94.1	-0.03	-0.03	94.1	94.1	94.1	30000
1736458020	94.13	0	0.00	94.13	94.13	94.13	0
1736371620	94.13	0	0.00	94.13	94.13	94.13	0
1736285220	94.13	0	0.00	94.13	94.13	94.13	0
1736198820	94.13	0	0.00	94.13	94.13	94.13	0
1735939620	94.13	0	0.00	94.13	94.13	94.13	0
1735853220	94.13	0	0.00	94.13	94.13	94.13	0
1735594020	94.13	0	0.00	94.13	94.13	94.13	0
1735334820	94.13	0	0.00	94.13	94.13	94.13	0
1734989220	94.13	0	0.00	94.13	94.13	94.13	0
1734730020	94.13	0	0.00	94.13	94.13	94.13	0
1734643620	94.13	-0.59	-0.62	94.13	94.13	94.13	5000
1734557220	94.72	0	0.00	94.72	94.72	94.72	0
1734470820	94.72	0.06	0.06	94.72	94.72	94.72	10000
1734332400	94.66	0	0.00	94.66	94.66	94.66	0
1734073200	94.66	0	0.00	94.66	94.66	94.66	0

Hungary Green Fx 4.875% ...

United States of America

Romania Tf 3% Fb31 Usd

Vontobel Financial Produ...

United States of America

Goldman Sachs ActiveBeta...

LAK vs Sterling

Fidelity MSCI Consumer S...

Fidelity MSCI Informatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관