ProLogis LP【A3K1V0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
ProLogis LP (A3K1V0)
ProLogis LP (A3K1V0) 과거

ProLogis LP (A3K1V0)

84.296

0.00

( 0.00% )

업데이트: 16:58:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736233200	82.825	0	0.00	82.825	82.825	82.825	0
1736146800	82.825	0	0.00	82.825	82.825	82.825	0
1735887600	82.825	0	0.00	82.825	82.825	82.825	0
1735801200	82.825	0	0.00	82.825	82.825	82.825	0
1735542000	82.825	0	0.00	82.825	82.825	82.825	0
1735282800	82.825	0	0.00	82.825	82.825	82.825	0
1734937200	82.825	0	0.00	82.825	82.825	82.825	0
1734678000	82.825	0	0.00	82.825	82.825	82.825	0
1734591600	82.825	0	0.00	82.825	82.825	82.825	0
1734505200	82.825	0	0.00	82.825	82.825	82.825	0
1734418800	82.825	0	0.00	82.825	82.825	82.825	0
1734332400	82.825	0	0.00	82.825	82.825	82.825	0
1734073200	82.825	0	0.00	82.825	82.825	82.825	0
1733986800	82.825	0	0.00	82.825	82.825	82.825	0
1733900400	82.825	0	0.00	82.825	82.825	82.825	0
1733814000	82.825	0	0.00	82.825	82.825	82.825	0
1733727600	82.825	0	0.00	82.825	82.825	82.825	0
1733468400	82.825	0	0.00	82.825	82.825	82.825	0
1733382000	82.825	0	0.00	82.825	82.825	82.825	0
1733295600	82.825	0	0.00	82.825	82.825	82.825	0
1733209200	82.825	0	0.00	82.825	82.825	82.825	0
1733122800	82.825	0	0.00	82.825	82.825	82.825	0
1732863600	82.825	0	0.00	82.825	82.825	82.825	0
1732777200	82.825	0	0.00	82.825	82.825	82.825	0
1732690800	82.825	0	0.00	82.825	82.825	82.825	0
1732604400	82.825	0	0.00	82.825	82.825	82.825	0
1732518000	82.825	0	0.00	82.825	82.825	82.825	0
1732258800	82.825	0	0.00	82.825	82.825	82.825	0
1732172400	82.825	0	0.00	82.825	82.825	82.825	0
1732086000	82.825	0	0.00	82.825	82.825	82.825	0
1731999600	82.825	0	0.00	82.825	82.825	82.825	0
1731913200	82.825	0	0.00	82.825	82.825	82.825	0
1731654000	82.825	0	0.00	82.825	82.825	82.825	0
1731567600	82.825	0	0.00	82.825	82.825	82.825	0
1731481200	82.825	0	0.00	82.825	82.825	82.825	0
1731394800	82.825	0	0.00	82.825	82.825	82.825	0
1731308400	82.825	0	0.00	82.825	82.825	82.825	0
1731049200	82.825	0	0.00	82.825	82.825	82.825	0
1730962800	82.825	0	0.00	82.825	82.825	82.825	0
1730876400	82.825	0	0.00	82.825	82.825	82.825	0
1730790000	82.825	0	0.00	82.825	82.825	82.825	0
1730703600	82.825	0	0.00	82.825	82.825	82.825	0
1730444400	82.825	0	0.00	82.825	82.825	82.825	0
1730358000	82.825	0	0.00	82.825	82.825	82.825	0
1730271600	82.825	0	0.00	82.825	82.825	82.825	0
1730185200	82.825	0	0.00	82.825	82.825	82.825	0
1730098800	82.825	0	0.00	82.825	82.825	82.825	0
1729839600	82.825	0	0.00	82.825	82.825	82.825	0
1729753200	82.825	0	0.00	82.825	82.825	82.825	0
1729666800	82.825	0	0.00	82.825	82.825	82.825	0
1729580400	82.825	0	0.00	82.825	82.825	82.825	0
1729494000	82.825	0	0.00	82.825	82.825	82.825	0
1729234800	82.825	0	0.00	82.825	82.825	82.825	0
1729148400	82.825	0	0.00	82.825	82.825	82.825	0
1729062000	82.825	0	0.00	82.825	82.825	82.825	0
1728975600	82.825	0	0.00	82.825	82.825	82.825	0
1728889200	82.825	0	0.00	82.825	82.825	82.825	0
1728630000	82.825	0	0.00	82.825	82.825	82.825	0
1728543600	82.825	0	0.00	82.825	82.825	82.825	0
1728457200	82.825	0	0.00	82.825	82.825	82.825	0
1728370800	82.825	0	0.00	82.825	82.825	82.825	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관