National Bank of Canada【A3K1M1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
National Bank of Canada (A3K1M1)
National Bank of Canada (A3K1M1) 과거

National Bank of Canada (A3K1M1)

95.115

-0.117

(-0.12%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735887600	92.66	0	0.00	92.66	92.66	92.66	0
1735801200	92.66	0	0.00	92.66	92.66	92.66	0
1735542000	92.66	0	0.00	92.66	92.66	92.66	0
1735282800	92.66	0	0.00	92.66	92.66	92.66	0
1734937200	92.66	0	0.00	92.66	92.66	92.66	0
1734678000	92.66	0	0.00	92.66	92.66	92.66	0
1734591600	92.66	0	0.00	92.66	92.66	92.66	0
1734505200	92.66	0	0.00	92.66	92.66	92.66	0
1734418800	92.66	0	0.00	92.66	92.66	92.66	0
1734332400	92.66	0	0.00	92.66	92.66	92.66	0
1734073200	92.66	0	0.00	92.66	92.66	92.66	0
1733986800	92.66	0	0.00	92.66	92.66	92.66	0
1733900400	92.66	0	0.00	92.66	92.66	92.66	0
1733814000	92.66	0	0.00	92.66	92.66	92.66	0
1733727600	92.66	0	0.00	92.66	92.66	92.66	0
1733468400	92.66	0	0.00	92.66	92.66	92.66	0
1733382000	92.66	0	0.00	92.66	92.66	92.66	0
1733295600	92.66	0	0.00	92.66	92.66	92.66	0
1733209200	92.66	0	0.00	92.66	92.66	92.66	0
1733122800	92.66	0	0.00	92.66	92.66	92.66	0
1732863600	92.66	0	0.00	92.66	92.66	92.66	0
1732777200	92.66	0	0.00	92.66	92.66	92.66	0
1732690800	92.66	0	0.00	92.66	92.66	92.66	0
1732604400	92.66	0	0.00	92.66	92.66	92.66	0
1732518000	92.66	0	0.00	92.66	92.66	92.66	0
1732258800	92.66	0	0.00	92.66	92.66	92.66	0
1732172400	92.66	0	0.00	92.66	92.66	92.66	0
1732086000	92.66	0	0.00	92.66	92.66	92.66	0
1731999600	92.66	0	0.00	92.66	92.66	92.66	0
1731913200	92.66	0	0.00	92.66	92.66	92.66	0
1731654000	92.66	0	0.00	92.66	92.66	92.66	0
1731567600	92.66	0	0.00	92.66	92.66	92.66	0
1731481200	92.66	0	0.00	92.66	92.66	92.66	0
1731394800	92.66	0	0.00	92.66	92.66	92.66	0
1731308400	92.66	0	0.00	92.66	92.66	92.66	0
1731049200	92.66	0	0.00	92.66	92.66	92.66	0
1730962800	92.66	0	0.00	92.66	92.66	92.66	0
1730876400	92.66	0	0.00	92.66	92.66	92.66	0
1730790000	92.66	0	0.00	92.66	92.66	92.66	0
1730703600	92.66	0	0.00	92.66	92.66	92.66	0
1730444400	92.66	0	0.00	92.66	92.66	92.66	0
1730358000	92.66	0	0.00	92.66	92.66	92.66	0
1730271600	92.66	0	0.00	92.66	92.66	92.66	0
1730185200	92.66	0	0.00	92.66	92.66	92.66	0
1730098800	92.66	0	0.00	92.66	92.66	92.66	0
1729839600	92.66	0	0.00	92.66	92.66	92.66	0
1729753200	92.66	0	0.00	92.66	92.66	92.66	0
1729666800	92.66	0	0.00	92.66	92.66	92.66	0
1729580400	92.66	0	0.00	92.66	92.66	92.66	0
1729494000	92.66	0	0.00	92.66	92.66	92.66	0
1729234800	92.66	0	0.00	92.66	92.66	92.66	0
1729148400	92.66	0	0.00	92.66	92.66	92.66	0
1729062000	92.66	0	0.00	92.66	92.66	92.66	0
1728975600	92.66	0	0.00	92.66	92.66	92.66	0
1728889200	92.66	0	0.00	92.66	92.66	92.66	0
1728630000	92.66	0	0.00	92.66	92.66	92.66	0
1728543600	92.66	0	0.00	92.66	92.66	92.66	0
1728457200	92.66	0	0.00	92.66	92.66	92.66	0
1728370800	92.66	0	0.00	92.66	92.66	92.66	0
1728284400	92.66	0	0.00	92.66	92.66	92.66	0

National Bank of Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관