Romania【A3K1LN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania (A3K1LN)

81.37

0.00

(0.00%)

마감 01 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735590360	88.33	0	0.00	88.33	88.33	88.33	0
1735331160	88.33	0	0.00	88.33	88.33	88.33	0
1734985560	88.33	0	0.00	88.33	88.33	88.33	0
1734726360	88.33	0	0.00	88.33	88.33	88.33	0
1734639960	88.33	0	0.00	88.33	88.33	88.33	0
1734553560	88.33	0	0.00	88.33	88.33	88.33	0
1734467160	88.33	0	0.00	88.33	88.33	88.33	0
1734380760	88.33	0	0.00	88.33	88.33	88.33	0
1734121560	88.33	0	0.00	88.33	88.33	88.33	0
1734035160	88.33	0	0.00	88.33	88.33	88.33	0
1733948760	88.33	0	0.00	88.33	88.33	88.33	0
1733862360	88.33	0	0.00	88.33	88.33	88.33	0
1733775960	88.33	0	0.00	88.33	88.33	88.33	0
1733516760	88.33	0	0.00	88.33	88.33	88.33	0
1733430360	88.33	0	0.00	88.33	88.33	88.33	0
1733343960	88.33	0	0.00	88.33	88.33	88.33	0
1733257560	88.33	0	0.00	88.33	88.33	88.33	0
1733171160	88.33	0	0.00	88.33	88.33	88.33	0
1732911960	88.33	0	0.00	88.33	88.33	88.33	0
1732825560	88.33	0	0.00	88.33	88.33	88.33	0
1732739160	88.33	0	0.00	88.33	88.33	88.33	0
1732652760	88.33	0	0.00	88.33	88.33	88.33	0
1732566360	88.33	0	0.00	88.33	88.33	88.33	0
1732307160	88.33	0	0.00	88.33	88.33	88.33	0
1732220760	88.33	0	0.00	88.33	88.33	88.33	0
1732134360	88.33	0	0.00	88.33	88.33	88.33	0
1732047960	88.33	0	0.00	88.33	88.33	88.33	0
1731961560	88.33	0	0.00	88.33	88.33	88.33	0
1731702360	88.33	0	0.00	88.33	88.33	88.33	0
1731615960	88.33	0	0.00	88.33	88.33	88.33	0
1731529560	88.33	0	0.00	88.33	88.33	88.33	0
1731443160	88.33	0	0.00	88.33	88.33	88.33	0
1731356760	88.33	0	0.00	88.33	88.33	88.33	0
1731097560	88.33	0	0.00	88.33	88.33	88.33	0
1731011160	88.33	0	0.00	88.33	88.33	88.33	0
1730924760	88.33	0	0.00	88.33	88.33	88.33	0
1730838360	88.33	0	0.00	88.33	88.33	88.33	0
1730751960	88.33	0	0.00	88.33	88.33	88.33	0
1730492760	88.33	0	0.00	88.33	88.33	88.33	0
1730406360	88.33	0	0.00	88.33	88.33	88.33	0
1730319960	88.33	0	0.00	88.33	88.33	88.33	0
1730233560	88.33	0	0.00	88.33	88.33	88.33	0
1730147160	88.33	0	0.00	88.33	88.33	88.33	0
1729887960	88.33	0	0.00	88.33	88.33	88.33	0
1729801560	88.33	0	0.00	88.33	88.33	88.33	0
1729715160	88.33	0	0.00	88.33	88.33	88.33	0
1729628760	88.33	0	0.00	88.33	88.33	88.33	0
1729542360	88.33	0	0.00	88.33	88.33	88.33	0
1729283160	88.33	0	0.00	88.33	88.33	88.33	0
1729196760	88.33	0	0.00	88.33	88.33	88.33	0
1729110360	88.33	0	0.00	88.33	88.33	88.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관