USA【A3K160】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

USA (A3K160)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	99.689	0	0.00	99.689	99.689	99.689	0
1740432420	99.689	0	0.00	99.689	99.689	99.689	0
1740173220	99.689	0	0.00	99.689	99.689	99.689	0
1740086820	99.689	0	0.00	99.689	99.689	99.689	0
1740000420	99.689	0	0.00	99.689	99.689	99.689	0
1739914020	99.689	0	0.00	99.689	99.689	99.689	0
1739827620	99.689	0	0.00	99.689	99.689	99.689	0
1739568420	99.689	0	0.00	99.689	99.689	99.689	0
1739482020	99.689	0	0.00	99.689	99.689	99.689	0
1739395620	99.689	0	0.00	99.689	99.689	99.689	0
1739309220	99.689	0	0.00	99.689	99.689	99.689	0
1739222820	99.689	0	0.00	99.689	99.689	99.689	0
1738963620	99.689	0	0.00	99.689	99.689	99.689	0
1738877220	99.689	0	0.00	99.689	99.689	99.689	0
1738790820	99.689	0	0.00	99.689	99.689	99.689	0
1738704420	99.689	0	0.00	99.689	99.689	99.689	0
1738618020	99.689	0	0.00	99.689	99.689	99.689	0
1738358820	99.689	0	0.00	99.689	99.689	99.689	0
1738272420	99.689	0	0.00	99.689	99.689	99.689	0
1738186020	99.689	0	0.00	99.689	99.689	99.689	0
1738099620	99.689	0	0.00	99.689	99.689	99.689	0
1738013220	99.689	0	0.00	99.689	99.689	99.689	0
1737754020	99.689	0	0.00	99.689	99.689	99.689	0
1737667620	99.689	0	0.00	99.689	99.689	99.689	0
1737581220	99.689	0	0.00	99.689	99.689	99.689	0
1737494820	99.689	0	0.00	99.689	99.689	99.689	0
1737408420	99.689	0	0.00	99.689	99.689	99.689	0
1737149220	99.689	0	0.00	99.689	99.689	99.689	0
1737062820	99.689	0	0.00	99.689	99.689	99.689	0
1736976420	99.689	0	0.00	99.689	99.689	99.689	0
1736890020	99.689	0	0.00	99.689	99.689	99.689	0
1736803620	99.689	0	0.00	99.689	99.689	99.689	0
1736544420	99.689	0	0.00	99.689	99.689	99.689	0
1736458020	99.689	0	0.00	99.689	99.689	99.689	0
1736371620	99.689	0	0.00	99.689	99.689	99.689	0
1736285220	99.689	0	0.00	99.689	99.689	99.689	0
1736198820	99.689	0	0.00	99.689	99.689	99.689	0
1735939620	99.689	0.14	0.14	99.689	99.689	99.689	20000
1735853220	99.55	0	0.00	99.55	99.55	99.55	0
1735594020	99.55	0	0.00	99.55	99.55	99.55	0
1735334820	99.55	0	0.00	99.55	99.55	99.55	0
1734989220	99.55	0	0.00	99.55	99.55	99.55	0
1734730020	99.55	0.16	0.16	99.55	99.55	99.55	100000
1734643620	99.39	0	0.00	99.39	99.39	99.39	0
1734557220	99.39	0	0.00	99.39	99.39	99.39	0
1734470820	99.39	0	0.00	99.39	99.39	99.39	0
1734384420	99.39	0	0.00	99.39	99.39	99.39	0
1734125220	99.39	0	0.00	99.39	99.39	99.39	0
1734038820	99.39	0	0.00	99.39	99.39	99.39	0
1733952420	99.39	0	0.00	99.39	99.39	99.39	0
1733866020	99.39	0	0.00	99.39	99.39	99.39	0
1733779620	99.39	0	0.00	99.39	99.39	99.39	0
1733520420	99.39	0	0.00	99.39	99.39	99.39	0
1733434020	99.39	0	0.00	99.39	99.39	99.39	0
1733347620	99.39	0	0.00	99.39	99.39	99.39	0
1733261220	99.39	0	0.00	99.39	99.39	99.39	0
1733174820	99.39	0	0.00	99.39	99.39	99.39	0
1732915620	99.39	0.01	0.01	99.39	99.39	99.39	22000
1732829220	99.38	0	0.00	99.38	99.38	99.38	0
1732742820	99.38	0	0.00	99.38	99.38	99.38	0
1732656420	99.38	0.19	0.19	99.38	99.38	99.38	22000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관