ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Santander UK Group Holdings

Santander UK Group Holdings (A3K0ZM)

95.575
0.047
(0.05%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173467800093.0600.0093.0693.0693.060
173459160093.0600.0093.0693.0693.060
173450520093.0600.0093.0693.0693.060
173441880093.0600.0093.0693.0693.060
173433240093.0600.0093.0693.0693.060
173407320093.0600.0093.0693.0693.060
173398680093.0600.0093.0693.0693.060
173390040093.0600.0093.0693.0693.060
173381400093.0600.0093.0693.0693.060
173372760093.0600.0093.0693.0693.060
173346840093.0600.0093.0693.0693.060
173338200093.0600.0093.0693.0693.060
173329560093.0600.0093.0693.0693.060
173320920093.0600.0093.0693.0693.060
173312280093.0600.0093.0693.0693.060
173286360093.0600.0093.0693.0693.060
173277720093.0600.0093.0693.0693.060
173269080093.0600.0093.0693.0693.060
173260440093.0600.0093.0693.0693.060
173251800093.0600.0093.0693.0693.060
173225880093.0600.0093.0693.0693.060
173217240093.0600.0093.0693.0693.060
173208600093.0600.0093.0693.0693.060
173199960093.0600.0093.0693.0693.060
173191320093.0600.0093.0693.0693.060
173165400093.0600.0093.0693.0693.060
173156760093.0600.0093.0693.0693.060
173148120093.0600.0093.0693.0693.060
173139480093.0600.0093.0693.0693.060
173130840093.0600.0093.0693.0693.060
173104920093.0600.0093.0693.0693.060
173096280093.0600.0093.0693.0693.060
173087640093.0600.0093.0693.0693.060
173079000093.0600.0093.0693.0693.060
173070360093.0600.0093.0693.0693.060
173044440093.0600.0093.0693.0693.060
173035800093.0600.0093.0693.0693.060
173027160093.0600.0093.0693.0693.060
173018520093.0600.0093.0693.0693.060
173009880093.0600.0093.0693.0693.060
172983960093.0600.0093.0693.0693.060
172975320093.0600.0093.0693.0693.060
172966680093.0600.0093.0693.0693.060
172958040093.0600.0093.0693.0693.060
172949400093.0600.0093.0693.0693.060
172923480093.0600.0093.0693.0693.060
172914840093.0600.0093.0693.0693.060
172906200093.0600.0093.0693.0693.060
172897560093.0600.0093.0693.0693.060
172888920093.0600.0093.0693.0693.060
172863000093.0600.0093.0693.0693.060
172854360093.0600.0093.0693.0693.060
172845720093.0600.0093.0693.0693.060
172837080093.0600.0093.0693.0693.060
172828440093.0600.0093.0693.0693.060
172802520093.0600.0093.0693.0693.060
172793880093.0600.0093.0693.0693.060
172785240093.0600.0093.0693.0693.060
172776600093.0600.0093.0693.0693.060
172767960093.0600.0093.0693.0693.060
172742040093.0600.0093.0693.0693.060
172733400093.0600.0093.0693.0693.060
172724760093.0600.0093.0693.0693.060
172716120093.0600.0093.0693.0693.060
172707480093.0600.0093.0693.0693.060

최근 히스토리

Delayed Upgrade Clock