ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,600.46
0.51%
US Tech 100
19,096.00
1.23%
다우존스 지수
41,344.36
-0.22%
Bitcoin
81,971.77
-1.06%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Netherlands (A3K0YZ)

  7. Netherlands (A3K0YZ) 과거

Netherlands

Netherlands (A3K0YZ)

TG
98.147
0.00
( 0.00% )
업데이트: 02:00:20
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174172842098.100.0098.198.198.10
174164202098.100.0098.198.198.10
174138282098.100.0098.198.198.10
174129642098.100.0098.198.198.10
174121002098.100.0098.198.198.10
174112362098.100.0098.198.198.10
174103722098.10.060.0698.13698.13698.1460000
174077802098.03800.0098.03898.03898.0380
174069162098.03800.0098.03898.03898.0380
174060522098.03800.0098.03898.03898.0380
174051882098.03800.0098.03898.03898.0380
174043242098.03800.0098.03898.03898.0380
174017322098.03800.0098.03898.03898.0380
174008682098.03800.0098.03898.03898.0380
174000042098.03800.0098.03898.03898.0380
173991402098.03800.0098.03898.03898.0380
173982762098.03800.0098.03898.03898.0380
173956842098.03800.0098.03898.03898.0380
173948202098.03800.0098.03898.03898.0380
173939562098.03800.0098.03898.03898.0380
173930922098.03800.0098.03898.03898.0380
173922282098.03800.0098.03898.03898.0380
173896362098.0380.180.1898.03898.03898.038100000
173887722097.86100.0097.86197.86197.8610
173879082097.86100.0097.86197.86197.8610
173870442097.86100.0097.86197.86197.8610
173861802097.86100.0097.86197.86197.8610
173835882097.86100.0097.86197.86197.8610
173827242097.86100.0097.86197.86197.8610
173818602097.8610.130.1397.86197.86197.86110000
173809962097.73400.0097.73497.73497.7340
173801322097.73400.0097.73497.73497.7340
173775402097.73400.0097.73497.73497.7340
173766762097.73400.0097.73497.73497.7340
173758122097.73400.0097.73497.73497.7340
173749482097.73400.0097.73497.73497.7340
173740842097.73400.0097.73497.73497.7340
173714922097.73400.0097.73497.73497.7340
173706282097.73400.0097.73497.73497.7340
173697642097.73400.0097.73497.73497.7340
173689002097.73400.0097.73497.73497.7340
173680362097.734-0.03-0.0397.73497.73497.7343000
173654442097.76500.0097.76597.76597.7650
173645802097.76500.0097.76597.76597.7650
173637162097.76500.0097.76597.76597.7650
173628522097.76500.0097.76597.76597.7650
173619882097.765-0.39-0.4097.76597.76597.765450000
173588760098.15700.0098.15798.15798.1570
173580120098.15700.0098.15798.15798.1570
173554200098.15700.0098.15798.15798.1570
173528280098.15700.0098.15798.15798.1570
173493720098.15700.0098.15798.15798.1570
173467800098.15700.0098.15798.15798.1570
173459160098.15700.0098.15798.15798.1570
173450520098.15700.0098.15798.15798.1570
173441880098.15700.0098.15798.15798.1570
173433240098.15700.0098.15798.15798.1570
173407320098.15700.0098.15798.15798.1570
173398680098.15700.0098.15798.15798.1570

최근 히스토리

TG
A3K0YZ
Netherlands
TSX
QQJR
Invesco Nasdaq Next Gen ...
BIT
NSCITBU22056
Federal Republic of Germ...
BIT
NSCIT0054535
Valsabbina SME 3 SPV
BIT
UC9164
Unicredit Bank
BIT
UC6Y5Q
Unicredit Bank
BIT
1AD
Koninklijke Ahold Delhai...
BIT
UB3JVB
UniCredit Bank
BIT
P1QA93
BNP Paribas Issuance
BIT
P1U159
BNP Paribas Issuance
BIT
SGLY
Singularity Future Techn...
BIT
1MS
Morgan Stanley
NYSE
TDY
Teledyne Technologies
TG
LB01XD
Landesbank Baden Wuertte...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지