RCI【A3K0RJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

RCI (A3K0RJ)

98.74

0.00

( 0.00% )

업데이트: 01:58:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	98.568	0	0.00	98.568	98.568	98.568	0
1736371620	98.568	0	0.00	98.568	98.568	98.568	0
1736285220	98.568	0	0.00	98.568	98.568	98.568	0
1736198820	98.568	0	0.00	98.568	98.568	98.568	0
1735939620	98.568	0	0.00	98.568	98.568	98.568	0
1735853220	98.568	0	0.00	98.568	98.568	98.568	0
1735594020	98.568	0	0.00	98.568	98.568	98.568	0
1735334820	98.568	0	0.00	98.568	98.568	98.568	0
1734989220	98.568	0	0.00	98.568	98.568	98.568	0
1734730020	98.568	0	0.00	98.568	98.568	98.568	0
1734643620	98.568	0	0.00	98.568	98.568	98.568	0
1734557220	98.568	0	0.00	98.568	98.568	98.568	0
1734470820	98.568	0	0.00	98.568	98.568	98.568	0
1734384420	98.568	0	0.00	98.568	98.568	98.568	0
1734125220	98.568	0	0.00	98.568	98.568	98.568	0
1734038820	98.568	0	0.00	98.568	98.568	98.568	0
1733952420	98.568	0	0.00	98.568	98.568	98.568	0
1733866020	98.568	0	0.00	98.568	98.568	98.568	0
1733779620	98.568	0	0.00	98.568	98.568	98.568	0
1733520420	98.568	0	0.00	98.568	98.568	98.568	0
1733434020	98.568	0	0.00	98.568	98.568	98.568	0
1733347620	98.568	0	0.00	98.568	98.568	98.568	0
1733261220	98.568	0	0.00	98.568	98.568	98.568	0
1733174820	98.568	0.35	0.36	98.568	98.568	98.568	3000
1732915560	98.216	0	0.00	98.216	98.216	98.216	0
1732829160	98.216	0	0.00	98.216	98.216	98.216	0
1732742760	98.216	0	0.00	98.216	98.216	98.216	0
1732656360	98.216	0	0.00	98.216	98.216	98.216	0
1732569960	98.216	0	0.00	98.216	98.216	98.216	0
1732310760	98.216	0	0.00	98.216	98.216	98.216	0
1732224360	98.216	0	0.00	98.216	98.216	98.216	0
1732137960	98.216	0	0.00	98.216	98.216	98.216	0
1732051560	98.216	0	0.00	98.216	98.216	98.216	0
1731965160	98.216	0	0.00	98.216	98.216	98.216	0
1731705960	98.216	0	0.00	98.216	98.216	98.216	0
1731619560	98.216	0	0.00	98.216	98.216	98.216	0
1731533160	98.216	0	0.00	98.216	98.216	98.216	0
1731446760	98.216	0	0.00	98.216	98.216	98.216	0
1731360360	98.216	0	0.00	98.216	98.216	98.216	0
1731101160	98.216	0	0.00	98.216	98.216	98.216	0
1731014760	98.216	0	0.00	98.216	98.216	98.216	0
1730928360	98.216	0	0.00	98.216	98.216	98.216	0
1730841960	98.216	0	0.00	98.216	98.216	98.216	0
1730755560	98.216	0	0.00	98.216	98.216	98.216	0
1730496360	98.216	0	0.00	98.216	98.216	98.216	0
1730409960	98.216	-0.08	-0.08	98.216	98.216	98.216	10000
1730319960	98.296	0	0.00	98.296	98.296	98.296	0
1730233560	98.296	0	0.00	98.296	98.296	98.296	0
1730147160	98.296	0	0.00	98.296	98.296	98.296	0
1729887960	98.296	0	0.00	98.296	98.296	98.296	0
1729801560	98.296	1.13	1.16	98.298	98.298	98.296	10000
1729666800	97.166	0	0.00	97.166	97.166	97.166	0
1729580400	97.166	0	0.00	97.166	97.166	97.166	0
1729494000	97.166	0	0.00	97.166	97.166	97.166	0
1729234800	97.166	0	0.00	97.166	97.166	97.166	0
1729148400	97.166	0	0.00	97.166	97.166	97.166	0
1729062000	97.166	0	0.00	97.166	97.166	97.166	0
1728975600	97.166	0	0.00	97.166	97.166	97.166	0
1728889200	97.166	0	0.00	97.166	97.166	97.166	0
1728630000	97.166	0	0.00	97.166	97.166	97.166	0
1728543600	97.166	0	0.00	97.166	97.166	97.166	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관