Naspers【A3K05F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Naspers (A3K05F)

98.449

-0.107

(-0.11%)

마감 29 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743145200	97.94	0	0.00	97.94	97.94	97.94	0
1743058800	97.94	0	0.00	97.94	97.94	97.94	0
1742972400	97.94	0	0.00	97.94	97.94	97.94	0
1742886000	97.94	0	0.00	97.94	97.94	97.94	0
1742799600	97.94	0	0.00	97.94	97.94	97.94	0
1742540400	97.94	0	0.00	97.94	97.94	97.94	0
1742454000	97.94	0	0.00	97.94	97.94	97.94	0
1742367600	97.94	0	0.00	97.94	97.94	97.94	0
1742281200	97.94	0	0.00	97.94	97.94	97.94	0
1742194800	97.94	0	0.00	97.94	97.94	97.94	0
1741935600	97.94	0	0.00	97.94	97.94	97.94	0
1741849200	97.94	0	0.00	97.94	97.94	97.94	0
1741762800	97.94	0	0.00	97.94	97.94	97.94	0
1741676400	97.94	0	0.00	97.94	97.94	97.94	0
1741590000	97.94	0	0.00	97.94	97.94	97.94	0
1741330800	97.94	0	0.00	97.94	97.94	97.94	0
1741244400	97.94	0	0.00	97.94	97.94	97.94	0
1741158000	97.94	0	0.00	97.94	97.94	97.94	0
1741071600	97.94	0	0.00	97.94	97.94	97.94	0
1740985200	97.94	0	0.00	97.94	97.94	97.94	0
1740726000	97.94	0	0.00	97.94	97.94	97.94	0
1740639600	97.94	0	0.00	97.94	97.94	97.94	0
1740553200	97.94	0	0.00	97.94	97.94	97.94	0
1740466800	97.94	0	0.00	97.94	97.94	97.94	0
1740380400	97.94	0	0.00	97.94	97.94	97.94	0
1740121200	97.94	0	0.00	97.94	97.94	97.94	0
1740034800	97.94	0	0.00	97.94	97.94	97.94	0
1739948400	97.94	0	0.00	97.94	97.94	97.94	0
1739862000	97.94	0	0.00	97.94	97.94	97.94	0
1739775600	97.94	0	0.00	97.94	97.94	97.94	0
1739516400	97.94	0	0.00	97.94	97.94	97.94	0
1739430000	97.94	0	0.00	97.94	97.94	97.94	0
1739343600	97.94	0	0.00	97.94	97.94	97.94	0
1739257200	97.94	0	0.00	97.94	97.94	97.94	0
1739170800	97.94	0	0.00	97.94	97.94	97.94	0
1738911600	97.94	0	0.00	97.94	97.94	97.94	0
1738825200	97.94	0	0.00	97.94	97.94	97.94	0
1738738800	97.94	0	0.00	97.94	97.94	97.94	0
1738652400	97.94	0	0.00	97.94	97.94	97.94	0
1738566000	97.94	0	0.00	97.94	97.94	97.94	0
1738306800	97.94	0	0.00	97.94	97.94	97.94	0
1738220400	97.94	0	0.00	97.94	97.94	97.94	0
1738134000	97.94	0	0.00	97.94	97.94	97.94	0
1738047600	97.94	0	0.00	97.94	97.94	97.94	0
1737961200	97.94	0	0.00	97.94	97.94	97.94	0
1737702000	97.94	0	0.00	97.94	97.94	97.94	0
1737615600	97.94	0	0.00	97.94	97.94	97.94	0
1737529200	97.94	0	0.00	97.94	97.94	97.94	0
1737442800	97.94	0	0.00	97.94	97.94	97.94	0
1737356400	97.94	0	0.00	97.94	97.94	97.94	0
1737097200	97.94	0	0.00	97.94	97.94	97.94	0
1737010800	97.94	0	0.00	97.94	97.94	97.94	0
1736924400	97.94	0	0.00	97.94	97.94	97.94	0
1736838000	97.94	0	0.00	97.94	97.94	97.94	0
1736751600	97.94	0	0.00	97.94	97.94	97.94	0
1736492400	97.94	0	0.00	97.94	97.94	97.94	0
1736406000	97.94	0	0.00	97.94	97.94	97.94	0
1736319600	97.94	0	0.00	97.94	97.94	97.94	0
1736233200	97.94	0	0.00	97.94	97.94	97.94	0
1736146800	97.94	0	0.00	97.94	97.94	97.94	0
1735887600	97.94	0	0.00	97.94	97.94	97.94	0
1735801200	97.94	0	0.00	97.94	97.94	97.94	0
1735542000	97.94	0	0.00	97.94	97.94	97.94	0

Instituto de Credito

Euronext Transatlantic H...

Amplify Digital & Online...

Invesco BulletShares 202...

Nevada Lithium Resources

Frontier Asset Core Bond...

JPMorgan Chase &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관