Hot Features
프리미엄
Naspers (A3K05F)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727382420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727296020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727209620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1727123220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726864020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726777620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726691220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726604820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726518420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726259220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726172820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726086420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1726000020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725913620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725654420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725568020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725481620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725395220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725308820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1725049620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724963220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724876820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724790420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724704020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724444820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724358420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724272020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724185620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1724099220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1723840020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1723753620 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 300000 |
| 1723665000 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1723578600 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1723492200 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1723233000 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1723146600 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1723060200 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722973800 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722887400 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722628200 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722541800 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722455400 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722369000 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722282600 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1722023400 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1721937000 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1721850600 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1721764200 | 96.205 | 0 | 0.00 | 96.205 | 96.205 | 96.205 | 0 |
| 1721677800 | 96.205 | -0.2 | -0.20 | 96.205 | 96.205 | 96.205 | 0 |
| 1721420760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1721334360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1721247960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1721161560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1721075160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
