Amerisafe Inc Dl 01【A3I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Amerisafe Inc Dl 01 (A3I)
Amerisafe Inc Dl 01 (A3I) 과거

Amerisafe Inc Dl 01 (A3I)

48.48

0.00

(0.00%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.92	4.12371134021	46.56	48.3	46.56	32	47.1952381	DE
4	-0.66	-1.3431013431	49.14	49.5	46.56	36	48.21145511	DE
12	-7.57	-13.5057983943	56.05	56.05	46.56	118	51.49373979	DE
26	4.74	10.8367626886	43.74	57.05	42.86	157	51.16817092	DE
52	1.08	2.27848101266	47.4	57.05	39.299999	117	48.87793664	DE
156	0.48	1	48	57.05	39.299999	147	47.18116812	DE
260	0.48	1	48	57.05	39.299999	147	47.18116812	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	48.3	0	0.00	48.3	48.3	48.3	0
1740518820	48.3	0	0.00	48.3	48.3	48.3	0
1740432420	48.3	1.74	3.74	47.86	48.3	47.86	23
1740173220	46.56	0	0.00	46.56	46.56	46.56	0
1740086820	46.56	-1.52	-3.16	46.56	46.56	46.56	40
1740000420	48.08	0	0.00	48.08	48.08	48.08	0
1739914020	48.08	0	0.00	48.08	48.08	48.08	0
1739827620	48.08	0	0.00	48.08	48.08	48.08	0
1739568420	48.08	0	0.00	48.08	48.08	48.08	0
1739482020	48.08	0	0.00	48.08	48.08	48.08	0
1739395620	48.08	0	0.00	48.08	48.08	48.08	0
1739309220	48.08	-0.68	-1.39	48.08	48.08	48.08	63
1739222820	48.76	0.2	0.41	48.76	48.76	48.76	56
1738963620	48.56	0.1	0.21	49.5	49.5	48.56	3
1738877220	48.46	0	0.00	48.46	48.46	48.46	0
1738790820	48.46	0	0.00	48.46	48.46	48.46	0
1738704420	48.46	-0.24	-0.49	47.8	48.46	47.8	22
1738618020	48.7	0.26	0.54	48.7	48.7	48.7	6
1738358820	48.44	-0.7	-1.42	48	48.44	48	100
1738272420	49.14	1.28	2.67	49.14	49.14	49.14	10
1738186020	47.86	0	0.00	47.86	47.86	47.86	0
1738099620	47.86	0	0.00	47.86	47.86	47.86	0
1738013220	47.86	-0.98	-2.01	47.86	47.86	47.86	29
1737754020	48.84	0	0.00	48.84	48.84	48.84	0
1737667620	48.84	-1.56	-3.10	48.84	48.84	48.84	3
1737581220	50.4	0	0.00	50.4	50.4	50.4	0
1737494820	50.4	0	0.00	50.4	50.4	50.4	0
1737408420	50.4	0	0.00	50.4	50.4	50.4	0
1737149220	50.4	0	0.00	50.4	50.4	50.4	0
1737062820	50.4	0	0.00	50.4	50.4	50.4	0
1736976420	50.4	2.04	4.22	50.4	50.4	50.4	70
1736890020	48.36	-0.14	-0.29	48.36	48.36	48.36	43
1736803620	48.5	0	0.00	48.5	48.5	48.5	0
1736544420	48.5	0	0.00	48.5	48.5	48.5	0
1736458020	48.5	-0.44	-0.90	48.5	48.5	48.5	10
1736371620	48.94	0	0.00	48.94	48.94	48.94	0
1736285220	48.94	0	0.00	48.94	48.94	48.94	0
1736198820	48.94	-0.44	-0.89	48.94	48.94	48.94	1
1735939620	49.38	-0.92	-1.83	49.38	49.38	49.38	1
1735853220	50.3	0.46	0.92	49.34	50.3	49.34	2
1735594020	49.84	-0.04	-0.08	48.92	49.84	48.92	7
1735334820	49.88	-0.92	-1.81	50.45	50.45	49.88	112
1734989220	50.8	1.06	2.13	49.78	50.8	49.78	73
1734730020	49.74	-0.71	-1.41	50.15	50.15	49.74	82
1734643620	50.45	-0.5	-0.98	50.45	50.45	50.45	120
1734557220	50.95	0.8	1.60	50.95	50.95	50.95	90
1734470820	50.15	-0.6	-1.18	50.35	50.35	50.15	103
1734384420	50.75	0	0.00	50.75	50.75	50.75	0
1734125220	50.75	0	0.00	50.75	50.75	50.75	0
1734038820	50.75	0	0.00	50.75	50.75	50.75	0
1733952420	50.75	0	0.00	50.75	50.75	50.75	0
1733866020	50.75	-2.1	-3.97	50.05	50.75	50.05	656
1733779620	52.85	0	0.00	52.85	52.85	52.85	0
1733520420	52.85	-3	-5.37	52.85	52.85	51.25	1246
1733434020	55.85	0.15	0.27	56.05	56.05	55.75	211
1733347620	55.7	0.35	0.63	56.35	56.35	55.7	401
1733261220	55.35	-1.1	-1.95	56.2	56.4	55.35	1232
1733174820	56.45	0.1	0.18	56.45	56.45	56.45	1
1732915620	56.35	0.05	0.09	56.35	56.35	56.35	24
1732829220	56.3	0.65	1.17	56.3	56.3	56.3	46
1732742820	55.65	-1.4	-2.45	55.3	55.65	55.3	27

Amerisafe Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관