Zeitfracht Logistik Holding GmbH【A3H3JC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Zeitfracht Logistik Holding GmbH (A3H3JC)
Zeitfracht Logistik Holding GmbH (A3H3JC) 과거

$Zeitfracht Logistik Holding GmbH$

Zeitfracht Logistik Holding GmbH (A3H3JC)

96.00

0.00

( 0.00% )

업데이트: 16:15:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	96.75	0	0.00	96.749	96.75	96.749	6000
1735939620	96.75	0	0.00	96.75	96.75	96.75	0
1735853220	96.75	0	0.00	96.75	96.75	96.75	0
1735594020	96.75	0	0.00	96.75	96.75	96.75	0
1735334820	96.75	0	0.00	96.75	96.75	96.75	0
1734989220	96.75	2.25	2.38	96.75	96.75	96.75	9000
1734730020	94.5	-0.5	-0.53	95	95	94.5	11000
1734643620	95	0	0.00	95	95	95	0
1734557220	95	0	0.00	95	95	95	0
1734470820	95	0	0.00	95	95	95	6000
1734384420	95	0	0.00	95	95	95	0
1734125220	95	0	0.00	95	95	95	0
1734038820	95	0	0.00	95	95	95	21000
1733952420	95	0	0.00	95	95	95	0
1733866020	95	0	0.00	95	95	95	0
1733779620	95	0.3	0.32	95	95	95	3000
1733520420	94.7	0.2	0.21	94.7	94.7	94.7	10000
1733434020	94.5	0	0.00	94.5	94.5	94.5	0
1733347620	94.5	0	0.00	94.5	94.5	94.5	0
1733261220	94.5	0.5	0.53	94.45	94.5	94	30000
1733174820	94	-0.25	-0.27	94.25	94.25	94	16000
1732915620	94.25	0	0.00	94.25	94.25	94.25	0
1732829220	94.25	0	0.00	94.25	94.25	94.25	0
1732742820	94.25	0	0.00	94.25	94.25	94.25	0
1732656420	94.25	0	0.00	94.25	94.25	94.25	0
1732570020	94.25	0	0.00	94.25	94.25	94.25	11000
1732310820	94.25	0	0.00	94.25	94.25	94.25	0
1732224420	94.25	-0.8	-0.84	93	94.25	93	16000
1732138020	95.045	0	0.00	95.045	95.045	95.045	0
1732051620	95.045	0	0.00	95.045	95.045	95.045	0
1731965220	95.045	0.55	0.58	95.09	95.09	95.045	15000
1731705960	94.5	2.4	2.61	94.5	94.5	94.5	10000
1731619560	92.1	0	0.00	92.1	92.1	92.1	2000
1731533220	92.1	0	0.00	92.1	92.1	92.1	0
1731446820	92.1	-1.9	-2.02	92.1	92.1	92.1	9000
1731360360	94	0	0.00	94	94	94	0
1731101160	94	0	0.00	94	94	94	0
1731014760	94	0	0.00	94	94	94	0
1730928360	94	-0.94	-0.99	94	94	94	1000
1730841960	94.94	0	0.00	94.94	94.94	94.94	0
1730755560	94.94	4.64	5.14	94.94	94.94	94.94	10000
1730444400	90.3	0	0.00	90.3	90.3	90.3	0
1730358000	90.3	0	0.00	90.3	90.3	90.3	0
1730271600	90.3	0	0.00	90.3	90.3	90.3	0
1730185200	90.3	0	0.00	90.3	90.3	90.3	0
1730098800	90.3	0	0.00	90.3	90.3	90.3	0
1729839600	90.3	0	0.00	90.3	90.3	90.3	0
1729753200	90.3	0	0.00	90.3	90.3	90.3	0
1729666800	90.3	0	0.00	90.3	90.3	90.3	0
1729580400	90.3	0	0.00	90.3	90.3	90.3	0
1729494000	90.3	0	0.00	90.3	90.3	90.3	0
1729234800	90.3	0	0.00	90.3	90.3	90.3	0
1729148400	90.3	0	0.00	90.3	90.3	90.3	0
1729062000	90.3	0	0.00	90.3	90.3	90.3	0
1728975600	90.3	0	0.00	90.3	90.3	90.3	0
1728889200	90.3	0	0.00	90.3	90.3	90.3	0
1728630000	90.3	0	0.00	90.3	90.3	90.3	0
1728543600	90.3	0	0.00	90.3	90.3	90.3	0
1728457200	90.3	0	0.00	90.3	90.3	90.3	0
1728370800	90.3	0	0.00	90.3	90.3	90.3	0
1728284400	90.3	0	0.00	90.3	90.3	90.3	0

$Zeitfracht Logistik (A3H3JC)의 로고.$

Zeitfracht Logistik

Old Mutual (PK)

Vontobel Financial Produ...

Mincor Resources Nl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관