Kreditanstalt fur Wiederaufbau【A3H3E7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kreditanstalt fur Wiederaufbau (A3H3E7)
Kreditanstalt fur Wiederaufbau (A3H3E7) 과거

Kreditanstalt fur Wiederaufbau (A3H3E7)

96.552

-0.258

(-0.27%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	96.437	0	0.00	96.437	96.437	96.437	0
1738272420	96.437	0	0.00	96.437	96.437	96.437	0
1738186020	96.437	0	0.00	96.437	96.437	96.437	0
1738099620	96.437	0	0.00	96.437	96.437	96.437	0
1738013220	96.437	0	0.00	96.437	96.437	96.437	0
1737754020	96.437	0	0.00	96.437	96.437	96.437	0
1737667620	96.437	0	0.00	96.437	96.437	96.437	0
1737581220	96.437	0	0.00	96.437	96.437	96.437	0
1737494820	96.437	0	0.00	96.437	96.437	96.437	0
1737408420	96.437	0	0.00	96.437	96.437	96.437	0
1737149220	96.437	0	0.00	96.437	96.437	96.437	0
1737062820	96.437	0	0.00	96.437	96.437	96.437	0
1736976420	96.437	0	0.00	96.437	96.437	96.437	0
1736890020	96.437	0	0.00	96.437	96.437	96.437	0
1736803620	96.437	0	0.00	96.437	96.437	96.437	0
1736544420	96.437	0	0.00	96.437	96.437	96.437	0
1736458020	96.437	0	0.00	96.437	96.437	96.437	0
1736371620	96.437	0	0.00	96.437	96.437	96.437	0
1736285220	96.437	0	0.00	96.437	96.437	96.437	0
1736198820	96.437	0	0.00	96.437	96.437	96.437	0
1735939620	96.437	0	0.00	96.437	96.437	96.437	0
1735853220	96.437	0	0.00	96.437	96.437	96.437	0
1735594020	96.437	0	0.00	96.437	96.437	96.437	0
1735334820	96.437	0	0.00	96.437	96.437	96.437	0
1734989220	96.437	0	0.00	96.437	96.437	96.437	0
1734730020	96.437	0	0.00	96.437	96.437	96.437	0
1734643620	96.437	0	0.00	96.437	96.437	96.437	0
1734557220	96.437	0	0.00	96.437	96.437	96.437	0
1734470820	96.437	0	0.00	96.437	96.437	96.437	0
1734384420	96.437	0	0.00	96.437	96.437	96.437	0
1734125220	96.437	0	0.00	96.437	96.437	96.437	0
1734038820	96.437	0	0.00	96.437	96.437	96.437	0
1733952420	96.437	0	0.00	96.437	96.437	96.437	0
1733866020	96.437	0	0.00	96.437	96.437	96.437	0
1733779620	96.437	0	0.00	96.437	96.437	96.437	0
1733520420	96.437	0	0.00	96.437	96.437	96.437	0
1733434020	96.437	0	0.00	96.437	96.437	96.437	0
1733347620	96.437	0	0.00	96.437	96.437	96.437	0
1733261220	96.437	0	0.00	96.437	96.437	96.437	0
1733174820	96.437	0	0.00	96.437	96.437	96.437	0
1732915620	96.437	0	0.00	96.437	96.437	96.437	0
1732829220	96.437	0	0.00	96.437	96.437	96.437	0
1732742820	96.437	0	0.00	96.437	96.437	96.437	0
1732656420	96.437	0	0.00	96.437	96.437	96.437	0
1732570020	96.437	0	0.00	96.437	96.437	96.437	0
1732310820	96.437	0	0.00	96.437	96.437	96.437	0
1732224420	96.437	0	0.00	96.437	96.437	96.437	0
1732138020	96.437	0	0.00	96.437	96.437	96.437	0
1732051620	96.437	0	0.00	96.437	96.437	96.437	0
1731965220	96.437	-0	-0.00	96.437	96.437	96.437	30000
1731705960	96.44	0.01	0.01	96.44	96.44	96.44	30000
1731619560	96.43	0.28	0.30	96.43	96.43	96.43	10000
1731481200	96.146	0	0.00	96.146	96.146	96.146	0
1731394800	96.146	0	0.00	96.146	96.146	96.146	0
1731308400	96.146	0	0.00	96.146	96.146	96.146	0
1731049200	96.146	0	0.00	96.146	96.146	96.146	0
1730962800	96.146	0	0.00	96.146	96.146	96.146	0
1730876400	96.146	0	0.00	96.146	96.146	96.146	0
1730790000	96.146	0	0.00	96.146	96.146	96.146	0
1730703600	96.146	0	0.00	96.146	96.146	96.146	0
1730444400	96.146	0	0.00	96.146	96.146	96.146	0

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관