Reconstruction Credit Institute【A3H2ZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Reconstruction Credit Institute (A3H2ZF)
Reconstruction Credit Institute (A3H2ZF) 과거

Reconstruction Credit Institute (A3H2ZF)

85.627

0.00

( 0.00% )

업데이트: 19:10:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224360	85.682	0	0.00	85.682	85.682	85.682	0
1732137960	85.682	0	0.00	85.682	85.682	85.682	0
1732051560	85.682	0	0.00	85.682	85.682	85.682	0
1731965160	85.682	0	0.00	85.682	85.682	85.682	0
1731705960	85.682	0	0.00	85.682	85.682	85.682	0
1731619560	85.682	0	0.00	85.682	85.682	85.682	0
1731533160	85.682	0	0.00	85.682	85.682	85.682	0
1731446760	85.682	0	0.00	85.682	85.682	85.682	0
1731360360	85.682	0	0.00	85.682	85.682	85.682	0
1731101160	85.682	0	0.00	85.682	85.682	85.682	0
1731014760	85.682	0	0.00	85.682	85.682	85.682	0
1730928360	85.682	0	0.00	85.682	85.682	85.682	0
1730841960	85.682	0	0.00	85.682	85.682	85.682	0
1730755560	85.682	0	0.00	85.682	85.682	85.682	0
1730496360	85.682	0	0.00	85.682	85.682	85.682	0
1730409960	85.682	0	0.00	85.682	85.682	85.682	0
1730323560	85.682	0	0.00	85.682	85.682	85.682	0
1730237160	85.682	-0.04	-0.04	85.682	85.682	85.682	10000
1730147160	85.72	0	0.00	85.72	85.72	85.72	0
1729887960	85.72	0	0.00	85.72	85.72	85.72	0
1729801560	85.72	0	0.00	85.72	85.72	85.72	0
1729715160	85.72	0	0.00	85.72	85.72	85.72	0
1729628760	85.72	0	0.00	85.72	85.72	85.72	0
1729542360	85.72	0	0.00	85.72	85.72	85.72	0
1729283160	85.72	0	0.00	85.72	85.72	85.72	0
1729196760	85.72	0	0.00	85.72	85.72	85.72	0
1729110360	85.72	0	0.00	85.72	85.72	85.72	0
1729023960	85.72	0	0.00	85.72	85.72	85.72	0
1728937560	85.72	0	0.00	85.72	85.72	85.72	0
1728678360	85.72	0	0.00	85.72	85.72	85.72	0
1728591960	85.72	0	0.00	85.72	85.72	85.72	0
1728505560	85.72	0	0.00	85.72	85.72	85.72	0
1728419160	85.72	0	0.00	85.72	85.72	85.72	0
1728332760	85.72	0	0.00	85.72	85.72	85.72	0
1728073560	85.72	0	0.00	85.72	85.72	85.72	0
1727987160	85.72	0	0.00	85.72	85.72	85.72	0
1727900760	85.72	0	0.00	85.72	85.72	85.72	0
1727814360	85.72	0	0.00	85.72	85.72	85.72	0
1727727960	85.72	0	0.00	85.72	85.72	85.72	0
1727468760	85.72	0	0.00	85.72	85.72	85.72	0
1727382360	85.72	0	0.00	85.72	85.72	85.72	0
1727295960	85.72	0	0.00	85.72	85.72	85.72	0
1727209560	85.72	0	0.00	85.72	85.72	85.72	0
1727123160	85.72	0	0.00	85.72	85.72	85.72	0
1726863960	85.72	0	0.00	85.72	85.72	85.72	0
1726777560	85.72	0	0.00	85.72	85.72	85.72	0
1726691160	85.72	0	0.00	85.72	85.72	85.72	0
1726604760	85.72	0	0.00	85.72	85.72	85.72	0
1726518360	85.72	0	0.00	85.72	85.72	85.72	0
1726259160	85.72	0	0.00	85.72	85.72	85.72	0
1726172760	85.72	0	0.00	85.72	85.72	85.72	0
1726086360	85.72	0	0.00	85.72	85.72	85.72	0
1725999960	85.72	0	0.00	85.72	85.72	85.72	0
1725913560	85.72	0	0.00	85.72	85.72	85.72	0
1725654360	85.72	0.23	0.27	85.72	85.72	85.72	7000
1725519600	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1725433200	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1725346800	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1725260400	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1725001200	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724914800	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724828400	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724742000	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724655600	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724396400	85.489999	0	0.00	85.489999	85.489999	85.489999	0
1724310000	85.489999	0	0.00	85.489999	85.489999	85.489999	0

Reconstruction Credit In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관