PCC SE【A3H2VU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

PCC SE (A3H2VU)

98.50

0.00

( 0.00% )

업데이트: 16:47:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	98.51	0	0.00	98.51	98.51	98.51	0
1734643620	98.51	0	0.00	98.51	98.51	98.51	0
1734557220	98.51	0	0.00	98.51	98.51	98.51	0
1734470820	98.51	0	0.00	98.51	98.51	98.51	0
1734384420	98.51	-1.42	-1.42	98.51	98.51	98.51	9000
1734125220	99.93	0	0.00	99.93	99.93	99.93	0
1734038820	99.93	0	0.00	99.93	99.93	99.93	0
1733952420	99.93	0	0.00	99.93	99.93	99.93	0
1733866020	99.93	0	0.00	99.93	99.93	99.93	0
1733779620	99.93	0	0.00	99.93	99.93	99.93	0
1733520420	99.93	0	0.00	99.93	99.93	99.93	0
1733434020	99.93	0	0.00	99.93	99.93	99.93	0
1733347620	99.93	0	0.00	99.93	99.93	99.93	0
1733261220	99.93	0	0.00	99.93	99.93	99.93	0
1733174820	99.93	1.43	1.45	99.93	99.93	99.93	2000
1732915560	98.5	0	0.00	98.5	98.5	98.5	0
1732829160	98.5	0	0.00	98.5	98.5	98.5	0
1732742760	98.5	0	0.00	98.5	98.5	98.5	0
1732656360	98.5	0	0.00	98.5	98.5	98.5	0
1732569960	98.5	0	0.00	98.5	98.5	98.5	0
1732310760	98.5	0	0.00	98.5	98.5	98.5	0
1732224360	98.5	0	0.00	98.5	98.5	98.5	0
1732137960	98.5	0	0.00	98.5	98.5	98.5	0
1732051560	98.5	0	0.00	98.5	98.5	98.5	0
1731965160	98.5	0	0.00	98.5	98.5	98.5	0
1731705960	98.5	0	0.00	98.5	98.5	98.5	0
1731619560	98.5	0.5	0.51	98.5	98.5	98.5	10000
1731533160	98	-0.5	-0.51	98	98	98	8000
1731446820	98.5	-0.5	-0.51	97.558	98.5	97.558	38000
1731356760	99	0	0.00	99	99	99	0
1731097560	99	0	0.00	99	99	99	0
1731011160	99	0	0.00	99	99	99	0
1730924760	99	0	0.00	99	99	99	0
1730838360	99	0	0.00	99	99	99	0
1730751960	99	0	0.00	99	99	99	0
1730492760	99	0	0.00	99	99	99	0
1730406360	99	0	0.00	99	99	99	0
1730319960	99	0	0.00	99	99	99	0
1730233560	99	0	0.00	99	99	99	0
1730147160	99	0	0.00	99	99	99	0
1729887960	99	0	0.00	99	99	99	0
1729801560	99	0	0.00	99	99	99	0
1729715160	99	-0.65	-0.65	99	99	99	10000
1729628760	99.65	0	0.00	99.65	99.65	99.65	0
1729542360	99.65	0	0.00	99.65	99.65	99.65	0
1729283160	99.65	0	0.00	99.65	99.65	99.65	0
1729196760	99.65	0	0.00	99.65	99.65	99.65	0
1729110360	99.65	0	0.00	99.65	99.65	99.65	0
1729023960	99.65	0	0.00	99.65	99.65	99.65	0
1728937560	99.65	0	0.00	99.65	99.65	99.65	0
1728678360	99.65	0.03	0.03	99.65	99.65	99.65	10000
1728592020	99.62	0	0.00	99.62	99.62	99.62	0
1728505620	99.62	0	0.00	99.62	99.62	99.62	0
1728419220	99.62	0	0.00	99.62	99.62	99.62	0
1728332820	99.62	0	0.00	99.62	99.62	99.62	0
1728073620	99.62	0	0.00	99.62	99.62	99.62	0
1727987220	99.62	0	0.00	99.62	99.62	99.62	0
1727900820	99.62	0.62	0.63	99.62	99.62	99.62	1000
1727814420	98.999	-0.48	-0.48	97	98.999	96.5	22000
1727728020	99.48	0.47	0.47	99.48	99.48	99.48	5000
1727420400	99.01	0	0.00	99.01	99.01	99.01	0
1727334000	99.01	0	0.00	99.01	99.01	99.01	0
1727247600	99.01	0	0.00	99.01	99.01	99.01	0
1727161200	99.01	0	0.00	99.01	99.01	99.01	0
1727074800	99.01	0	0.00	99.01	99.01	99.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관