VOSSLOH 21UNBEFR【A3H2VA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
VOSSLOH 21UNBEFR (A3H2VA)
VOSSLOH 21UNBEFR (A3H2VA) 과거

VOSSLOH 21UNBEFR (A3H2VA)

99.514

0.008

(0.01%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	98.751	0	0.00	98.751	98.751	98.751	0
1743110820	98.751	0	0.00	98.751	98.751	98.751	0
1743024420	98.751	0	0.00	98.751	98.751	98.751	0
1742938020	98.751	0	0.00	98.751	98.751	98.751	0
1742851620	98.751	0	0.00	98.751	98.751	98.751	0
1742592420	98.751	0	0.00	98.751	98.751	98.751	0
1742506020	98.751	0	0.00	98.751	98.751	98.751	0
1742419620	98.751	0	0.00	98.751	98.751	98.751	0
1742333220	98.751	0	0.00	98.751	98.751	98.751	0
1742246820	98.751	0	0.00	98.751	98.751	98.751	0
1741987620	98.751	0	0.00	98.751	98.751	98.751	0
1741901220	98.751	0	0.00	98.751	98.751	98.751	0
1741814820	98.751	0	0.00	98.751	98.751	98.751	0
1741728420	98.751	0	0.00	98.751	98.751	98.751	0
1741642020	98.751	0	0.00	98.751	98.751	98.751	0
1741382820	98.751	0	0.00	98.751	98.751	98.751	0
1741296420	98.751	0	0.00	98.751	98.751	98.751	0
1741210020	98.751	0	0.00	98.751	98.751	98.751	0
1741123620	98.751	0	0.00	98.751	98.751	98.751	0
1741037220	98.751	0	0.00	98.751	98.751	98.751	0
1740778020	98.751	0	0.00	98.751	98.751	98.751	0
1740691620	98.751	0	0.00	98.751	98.751	98.751	0
1740605220	98.751	0	0.00	98.751	98.751	98.751	0
1740518820	98.751	0	0.00	98.751	98.751	98.751	0
1740432420	98.751	0	0.00	98.751	98.751	98.751	0
1740173220	98.751	0	0.00	98.751	98.751	98.751	0
1740086820	98.751	0	0.00	98.751	98.751	98.751	0
1740000420	98.751	0	0.00	98.751	98.751	98.751	0
1739914020	98.751	-0.65	-0.65	98.751	98.751	98.751	100000
1739827620	99.4	0	0.00	99.4	99.4	99.4	0
1739568420	99.4	0	0.00	99.4	99.4	99.4	0
1739482020	99.4	0.15	0.15	99.4	99.4	99.4	200000
1739395620	99.251	0	0.00	99.251	99.251	99.251	0
1739309220	99.251	0	0.00	99.251	99.251	99.251	0
1739222820	99.251	0	0.00	99.251	99.251	99.251	0
1738963620	99.251	0	0.00	99.251	99.251	99.251	0
1738877220	99.251	0	0.00	99.251	99.251	99.251	0
1738790820	99.251	0	0.00	99.251	99.251	99.251	0
1738704420	99.251	0	0.00	99.251	99.251	99.251	0
1738618020	99.251	0	0.00	99.251	99.251	99.251	0
1738358820	99.251	0	0.00	99.251	99.251	99.251	0
1738272420	99.251	0	0.00	99.251	99.251	99.251	0
1738186020	99.251	0	0.00	99.251	99.251	99.251	0
1738099620	99.251	0	0.00	99.251	99.251	99.251	0
1738013220	99.251	0	0.00	99.251	99.251	99.251	0
1737754020	99.251	0	0.00	99.251	99.251	99.251	0
1737667620	99.251	0	0.00	99.251	99.251	99.251	0
1737581220	99.251	0.25	0.25	99.251	99.251	99.251	100000
1737442800	99	0	0.00	99	99	99	0
1737356400	99	0	0.00	99	99	99	0
1737097200	99	0	0.00	99	99	99	0
1737010800	99	0	0.00	99	99	99	0
1736924400	99	0	0.00	99	99	99	0
1736838000	99	0	0.00	99	99	99	0
1736751600	99	0	0.00	99	99	99	0
1736492400	99	0	0.00	99	99	99	0
1736406000	99	0	0.00	99	99	99	0
1736319600	99	0	0.00	99	99	99	0
1736233200	99	0	0.00	99	99	99	0
1736146800	99	0	0.00	99	99	99	0
1735887600	99	0	0.00	99	99	99	0
1735801200	99	0	0.00	99	99	99	0
1735542000	99	0	0.00	99	99	99	0

VOSSLOH 21UNBEFR

New South Wales Treasury

Shell International Fina...

Medtronic Global

Syngenta Finance NV

ETRACS 2x Leveraged US G...

Deutsche Lufthansa

Mondelez International H...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관