Homann Holzwerkstoffe Historical Data - A3H2V1

기업명	주식 심볼	시장	주식 타입
Homann Holzwerkstoffe GmbH	A3H2V1	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.32	0.33%	97.855	06:50:04

개장가	저가	고가	종가	전일 종가
			97.855	97.535

A3H2V1 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
31 5월(5) 2024	97.15	0.00	0.00%	97.15	97.15	97.15	5,000
30 5월(5) 2024	97.15	0.14	0.14%	97.15	97.15	97.15	10,000
29 5월(5) 2024	97.01	-0.73	-0.75%	97.01	97.01	97.01	3,000
28 5월(5) 2024	97.74	0.51	0.52%	97.86	97.86	97.51	26,000
25 5월(5) 2024	97.23	0.58	0.60%	97.23	97.23	97.23	10,000
24 5월(5) 2024	96.65	-0.34	-0.35%	96.65	96.65	96.65	2,000
23 5월(5) 2024	96.99	-0.66	-0.67%	96.89	96.99	96.89	28,000
22 5월(5) 2024	97.649	2.25	2.36%	96.75	97.649	96.75	34,000
21 5월(5) 2024	95.40	-0.59	-0.61%	95.511	95.511	95.40	20,000
18 5월(5) 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
17 5월(5) 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
16 5월(5) 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
15 5월(5) 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
14 5월(5) 2024	95.99	0.73	0.77%	95.99	95.99	95.99	1,000
11 5월(5) 2024	95.26	-0.73	-0.76%	96.49	96.50	95.26	35,000
10 5월(5) 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
09 5월(5) 2024	95.99	0.94	0.99%	95.99	95.99	95.99	3,000
08 5월(5) 2024	95.05	-0.09	-0.09%	95.05	95.05	95.05	12,000
06 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
03 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0
02 5월(5) 2024	95.14	0.00	0.00%	95.14	95.14	95.14	0