Deutsche Lufthansa AG【A3H2UR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa AG (A3H2UR)
Deutsche Lufthansa AG (A3H2UR) 과거

Deutsche Lufthansa AG (A3H2UR)

99.768

0.00

( 0.00% )

업데이트: 23:19:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.7	0	0.00	99.7	99.7	99.7	0
1737062820	99.7	0	0.00	99.7	99.7	99.7	0
1736976420	99.7	0	0.00	99.7	99.7	99.7	0
1736890020	99.7	0	0.00	99.7	99.7	99.7	0
1736803620	99.7	-0.3	-0.30	99.7	99.7	99.7	100000
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0.03	0.03	100	100	100	100000
1734989220	99.973	0	0.00	99.973	99.973	99.973	0
1734730020	99.973	-0.12	-0.12	99.973	99.973	99.973	100000
1734643620	100.09	0	0.00	100.09	100.09	100.09	0
1734557220	100.09	0	0.00	100.09	100.09	100.09	0
1734470820	100.09	0	0.00	100.09	100.09	100.09	0
1734384420	100.09	0.09	0.09	100.09	100.09	100.09	100000
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0.1	0.10	100	100	100	100000
1733434020	99.9	0	0.00	99.9	99.9	99.9	0
1733347620	99.9	0	0.00	99.9	99.9	99.9	0
1733261220	99.9	0	0.00	99.9	99.9	99.9	0
1733174820	99.9	-0.09	-0.09	99.861	99.9	99.861	1700000
1732915620	99.988	0	0.00	99.988	99.988	99.988	0
1732829220	99.988	0.25	0.25	99.988	99.988	99.988	100000
1732742820	99.74	0	0.00	99.74	99.74	99.74	0
1732656420	99.74	0	0.00	99.74	99.74	99.74	0
1732570020	99.74	-0.06	-0.06	99.74	99.74	99.74	100000
1732310820	99.8	-0.25	-0.25	99.8	99.8	99.8	100000
1732224360	100.05	0	0.00	100.05	100.05	100.05	0
1732137960	100.05	0	0.00	100.05	100.05	100.05	0
1732051560	100.05	0	0.00	100.05	100.05	100.05	0
1731965160	100.05	0	0.00	100.05	100.05	100.05	0
1731705960	100.05	0.05	0.05	100.05	100.05	100.05	100000
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0.09	0.09	100	100	100	100000
1731101160	99.91	0	0.00	99.91	99.91	99.91	0
1731014760	99.91	0	0.00	99.91	99.91	99.91	0
1730928360	99.91	0.17	0.17	99.91	99.91	99.91	100000
1730841960	99.74	0	0.00	99.74	99.74	99.74	0
1730755560	99.74	-0.1	-0.10	99.74	99.74	99.74	200000
1730496360	99.84	0	0.00	99.84	99.84	99.84	0
1730409960	99.84	0.25	0.25	99.84	99.84	99.84	300000
1730319960	99.593	0	0.00	99.593	99.593	99.593	0
1730233560	99.593	0	0.00	99.593	99.593	99.593	0
1730147160	99.593	0	0.00	99.593	99.593	99.593	0
1729887960	99.593	0	0.00	99.593	99.593	99.593	0
1729801560	99.593	0	0.00	99.593	99.593	99.593	0
1729715160	99.593	0	0.00	99.593	99.593	99.593	0
1729628760	99.593	-0.18	-0.18	99.593	99.593	99.593	1000000
1729542360	99.77	0.03	0.03	99.77	99.77	99.77	100000

Deutsche Lufthansa

Compagnie Financiere Ric...

KWD vs US Dollar

Millennial Lithium

National Natural Gas Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관