Deutsche Bahn Finance GmbH【A3H24S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance GmbH (A3H24S)
Deutsche Bahn Finance GmbH (A3H24S) 과거

Deutsche Bahn Finance GmbH (A3H24S)

53.696

0.378

(0.71%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	50.15	0	0.00	50.15	50.15	50.15	0
1739482020	50.15	0	0.00	50.15	50.15	50.15	0
1739395620	50.15	0	0.00	50.15	50.15	50.15	0
1739309220	50.15	0	0.00	50.15	50.15	50.15	0
1739222820	50.15	0	0.00	50.15	50.15	50.15	0
1738963620	50.15	0	0.00	50.15	50.15	50.15	0
1738877220	50.15	0	0.00	50.15	50.15	50.15	0
1738790820	50.15	0	0.00	50.15	50.15	50.15	0
1738704420	50.15	0	0.00	50.15	50.15	50.15	0
1738618020	50.15	0	0.00	50.15	50.15	50.15	0
1738358820	50.15	0	0.00	50.15	50.15	50.15	0
1738272420	50.15	0	0.00	50.15	50.15	50.15	0
1738186020	50.15	0	0.00	50.15	50.15	50.15	0
1738099620	50.15	0	0.00	50.15	50.15	50.15	0
1738013220	50.15	0	0.00	50.15	50.15	50.15	0
1737754020	50.15	0	0.00	50.15	50.15	50.15	0
1737667620	50.15	0	0.00	50.15	50.15	50.15	0
1737581220	50.15	0	0.00	50.15	50.15	50.15	0
1737494820	50.15	0	0.00	50.15	50.15	50.15	0
1737408420	50.15	0	0.00	50.15	50.15	50.15	0
1737149220	50.15	0	0.00	50.15	50.15	50.15	0
1737062820	50.15	0	0.00	50.15	50.15	50.15	0
1736976420	50.15	0	0.00	50.15	50.15	50.15	0
1736890020	50.15	0	0.00	50.15	50.15	50.15	0
1736803620	50.15	0	0.00	50.15	50.15	50.15	0
1736544420	50.15	-3.07	-5.77	51.02	51.02	50.15	23000
1736458020	53.22	0	0.00	53.22	53.22	53.22	0
1736371620	53.22	0	0.00	53.22	53.22	53.22	0
1736285220	53.22	0	0.00	53.22	53.22	53.22	0
1736198820	53.22	0	0.00	53.22	53.22	53.22	0
1735939620	53.22	0	0.00	53.22	53.22	53.22	0
1735853220	53.22	0	0.00	53.22	53.22	53.22	0
1735594020	53.22	0	0.00	53.22	53.22	53.22	0
1735334820	53.22	0	0.00	53.22	53.22	53.22	0
1734989220	53.22	0	0.00	53.22	53.22	53.22	0
1734730020	53.22	0	0.00	53.22	53.22	53.22	0
1734643620	53.22	0	0.00	53.22	53.22	53.22	0
1734557220	53.22	0	0.00	53.22	53.22	53.22	0
1734470820	53.22	0	0.00	53.22	53.22	53.22	0
1734384420	53.22	0	0.00	53.22	53.22	53.22	0
1734125220	53.22	0	0.00	53.22	53.22	53.22	0
1734038820	53.22	0	0.00	53.22	53.22	53.22	0
1733952420	53.22	0	0.00	53.22	53.22	53.22	0
1733866020	53.22	0	0.00	53.22	53.22	53.22	0
1733779620	53.22	0	0.00	53.22	53.22	53.22	0
1733520420	53.22	0	0.00	53.22	53.22	53.22	0
1733434020	53.22	0	0.00	53.22	53.22	53.22	0
1733347620	53.22	0	0.00	53.22	53.22	53.22	0
1733261220	53.22	0	0.00	53.22	53.22	53.22	0
1733174820	53.22	0	0.00	53.22	53.22	53.22	0
1732915620	53.22	0	0.00	53.22	53.22	53.22	0
1732829220	53.22	0	0.00	53.22	53.22	53.22	0
1732742820	53.22	0	0.00	53.22	53.22	53.22	0
1732656420	53.22	0	0.00	53.22	53.22	53.22	0
1732570020	53.22	0	0.00	53.22	53.22	53.22	0
1732310820	53.22	0	0.00	53.22	53.22	53.22	0
1732224420	53.22	0	0.00	53.22	53.22	53.22	0
1732138020	53.22	1.8	3.49	53.199	53.22	53.199	105000
1731999600	51.424	0	0.00	51.424	51.424	51.424	0
1731913200	51.424	0	0.00	51.424	51.424	51.424	0

Deutsche Bahn Finance

GPS Participacoes e Empr... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관