Hot Features
프리미엄
LUFTHANSA AG (A3H241)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741642020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741382820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741296420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741210020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741123620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741037220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740778020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740691620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740605220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740518820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740432420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740173220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740086820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740000420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1739914020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1739827620 | 102.08 | -0.07 | -0.07 | 102.08 | 102.08 | 102.08 | 100000 |
| 1739568420 | 102.149 | 0.39 | 0.38 | 102.149 | 102.149 | 102.149 | 200000 |
| 1739482020 | 101.763 | 0 | 0.00 | 101.763 | 101.763 | 101.763 | 0 |
| 1739395620 | 101.763 | -0.28 | -0.27 | 101.763 | 101.763 | 101.763 | 100000 |
| 1739309220 | 102.04 | -0.05 | -0.05 | 102.04 | 102.04 | 102.04 | 300000 |
| 1739222820 | 102.091 | 0.44 | 0.43 | 102.091 | 102.091 | 102.091 | 100000 |
| 1738963620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738877220 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738790820 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738704420 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738618020 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738358820 | 101.651 | -0.45 | -0.44 | 101.651 | 101.651 | 101.651 | 100000 |
| 1738220400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738134000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738047600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737961200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737702000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737615600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737529200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737442800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737356400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737097200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737010800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736924400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736838000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736751600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736492400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736406000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736319600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736233200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736146800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735887600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735801200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735542000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735282800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734937200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734678000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734591600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734505200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734418800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734332400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734073200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1733986800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
