Deutsche Lufthansa【A3E5X6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Lufthansa (A3E5X6)
Deutsche Lufthansa (A3E5X6) 과거

Deutsche Lufthansa (A3E5X6)

101.077

0.00

( 0.00% )

업데이트: 18:19:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	101.099	0	0.00	101.099	101.099	101.099	0
1741642020	101.099	0	0.00	101.099	101.099	101.099	0
1741382820	101.099	-0.41	-0.41	101.099	101.099	101.099	100000
1741296420	101.512	0	0.00	101.512	101.512	101.512	0
1741210020	101.512	0	0.00	101.512	101.512	101.512	0
1741123620	101.512	0	0.00	101.512	101.512	101.512	0
1741037220	101.512	-0.34	-0.34	101.512	101.512	101.512	100000
1740778020	101.854	0	0.00	101.854	101.854	101.854	0
1740691620	101.854	0	0.00	101.854	101.854	101.854	0
1740605220	101.854	0	0.00	101.854	101.854	101.854	0
1740518820	101.854	0	0.00	101.854	101.854	101.854	0
1740432420	101.854	0	0.00	101.854	101.854	101.854	0
1740173220	101.854	-0.31	-0.30	101.854	101.854	101.854	300000
1740086820	102.164	0	0.00	102.164	102.164	102.164	0
1740000420	102.164	0	0.00	102.164	102.164	102.164	0
1739914020	102.164	0	0.00	102.164	102.164	102.164	0
1739827620	102.164	1.13	1.11	101.864	102.164	101.864	200000
1739568420	101.038	0	0.00	101.038	101.038	101.038	0
1739482020	101.038	0	0.00	101.038	101.038	101.038	0
1739395620	101.038	0	0.00	101.038	101.038	101.038	0
1739309220	101.038	0	0.00	101.038	101.038	101.038	0
1739222820	101.038	0	0.00	101.038	101.038	101.038	0
1738963620	101.038	0	0.00	101.038	101.038	101.038	0
1738877220	101.038	0	0.00	101.038	101.038	101.038	0
1738790820	101.038	0	0.00	101.038	101.038	101.038	0
1738704420	101.038	0	0.00	101.038	101.038	101.038	0
1738618020	101.038	0	0.00	101.038	101.038	101.038	0
1738358820	101.038	0	0.00	101.038	101.038	101.038	0
1738272420	101.038	0	0.00	101.038	101.038	101.038	0
1738186020	101.038	0.4	0.39	101.038	101.038	101.038	100000
1738099620	100.642	0	0.00	100.642	100.642	100.642	0
1738013220	100.642	0	0.00	100.642	100.642	100.642	0
1737754020	100.642	0	0.00	100.642	100.642	100.642	0
1737667620	100.642	-0.06	-0.06	100.642	100.642	100.642	100000
1737581220	100.7	0	0.00	100.7	100.7	100.7	0
1737494820	100.7	0	0.00	100.7	100.7	100.7	0
1737408420	100.7	0	0.00	100.7	100.7	100.7	0
1737149220	100.7	0	0.00	100.7	100.7	100.7	0
1737062820	100.7	0	0.00	100.7	100.7	100.7	0
1736976420	100.7	0	0.00	100.7	100.7	100.7	0
1736890020	100.7	0	0.00	100.7	100.7	100.7	0
1736803620	100.7	-1.21	-1.19	100.7	100.7	100.7	100000
1736544420	101.91	0	0.00	101.91	101.91	101.91	0
1736458020	101.91	0	0.00	101.91	101.91	101.91	0
1736371620	101.91	0	0.00	101.91	101.91	101.91	0
1736285220	101.91	0	0.00	101.91	101.91	101.91	0
1736198820	101.91	0	0.00	101.91	101.91	101.91	0
1735939620	101.91	0	0.00	101.91	101.91	101.91	0
1735853220	101.91	0	0.00	101.91	101.91	101.91	0
1735594020	101.91	0	0.00	101.91	101.91	101.91	0
1735334820	101.91	0	0.00	101.91	101.91	101.91	0
1734989220	101.91	0	0.00	101.91	101.91	101.91	0
1734730020	101.91	0	0.00	101.91	101.91	101.91	0
1734643620	101.91	0	0.00	101.91	101.91	101.91	0
1734557220	101.91	0	0.00	101.91	101.91	101.91	0
1734470820	101.91	0	0.00	101.91	101.91	101.91	0
1734384420	101.91	0	0.00	101.91	101.91	101.91	0
1734125220	101.91	-0.63	-0.61	101.91	101.91	101.91	100000
1734038820	102.54	0	0.00	102.54	102.54	102.54	0

Deutsche Lufthansa

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관