Hot Features
프리미엄
ReconceptAnleihe (A3E5WT)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | -3 | -2.94 | 99 | 99 | 99 | 5000 |
| 1734989220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734384420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733779620 | 102 | 0.69 | 0.68 | 101.75 | 102 | 101.75 | 22000 |
| 1733520420 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733434020 | 101.31 | -0.69 | -0.68 | 101.31 | 101.31 | 101.31 | 10000 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733261220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733174820 | 102 | 0.69 | 0.68 | 101.31 | 102 | 101.31 | 18000 |
| 1732915620 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732829220 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 1000 |
| 1732742820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732656420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732570020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 5000 |
| 1732310820 | 102 | 1 | 0.99 | 102 | 102 | 102 | 25000 |
| 1732224360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731446760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730841960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730755560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730496360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730409960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730323560 | 101 | -0.55 | -0.54 | 101 | 101 | 101 | 3000 |
| 1730233560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730147160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729887960 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729801560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729715160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729628760 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729542360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729283160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729196760 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729110360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729023960 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728937560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728678360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728591960 | 101.55 | -0.25 | -0.25 | 101.55 | 101.55 | 101.55 | 8000 |
